Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019540.KQ stock page

Ilji Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-284,280.004,285.004,100.004,115.003,903.2035,277
2024-10-254,185.004,235.004,130.004,210.003,993.3119,353
2024-10-244,090.004,300.004,050.004,195.003,979.0838,502
2024-10-234,050.004,125.004,025.004,125.003,912.6822,334
2024-10-224,180.004,270.004,045.004,065.003,855.7733,219
2024-10-214,080.004,190.004,080.004,170.003,955.3722,756
2024-10-184,290.004,290.004,065.004,115.003,903.2028,153
2024-10-174,090.004,375.004,090.004,220.004,002.7984,835
2024-10-164,140.004,140.004,035.004,090.003,879.4818,724
2024-10-154,140.004,190.004,075.004,140.003,926.9124,955
2024-10-144,155.004,240.004,010.004,140.003,926.9132,280
2024-10-114,165.004,205.004,105.004,160.003,945.8823,071
2024-10-104,290.004,335.004,110.004,165.003,950.6227,262
2024-10-084,260.004,275.004,110.004,210.003,993.3132,414
2024-10-074,195.004,290.004,175.004,220.004,002.7919,386
2024-10-044,250.004,300.003,995.004,195.003,979.0857,053
2024-10-024,455.004,490.004,285.004,350.004,126.1045,628
2024-09-304,610.004,635.004,375.004,455.004,225.7015,627
2024-09-274,650.004,690.004,600.004,625.004,386.9523,062
2024-09-264,645.004,685.004,510.004,680.004,439.1228,862
2024-09-254,700.004,720.004,600.004,605.004,367.9814,674
2024-09-244,590.004,665.004,545.004,640.004,401.1816,694
2024-09-234,585.004,665.004,555.004,635.004,396.4327,242
2024-09-204,570.004,690.004,545.004,605.004,367.9839,675
2024-09-194,445.004,640.004,440.004,570.004,334.7878,577
2024-09-134,350.004,520.004,305.004,455.004,225.7033,455
2024-09-124,275.004,360.004,230.004,345.004,121.3611,874
2024-09-114,340.004,340.004,230.004,275.004,054.9624,795
2024-09-104,430.004,435.004,295.004,345.004,121.3619,327
2024-09-094,250.004,455.004,185.004,430.004,201.9834,291
2024-09-064,375.004,375.004,215.004,250.004,031.2528,097
2024-09-054,250.004,340.004,170.004,335.004,111.8728,231
2024-09-044,385.004,385.004,180.004,250.004,031.2526,917
2024-09-034,390.004,415.004,360.004,410.004,183.0117,953
2024-09-024,470.004,575.004,390.004,430.004,201.9831,104
2024-08-304,470.004,530.004,415.004,470.004,239.9314,126
2024-08-294,320.004,560.004,285.004,480.004,249.4156,212
2024-08-284,315.004,390.004,295.004,355.004,130.8429,822
2024-08-274,310.004,390.004,295.004,385.004,159.3018,069
2024-08-264,345.004,375.004,300.004,320.004,097.6521,583
2024-08-234,355.004,380.004,260.004,345.004,121.3616,557
2024-08-224,440.004,550.004,350.004,355.004,130.8431,447
2024-08-214,515.004,515.004,340.004,440.004,211.4736,780
2024-08-204,520.004,630.004,475.004,495.004,263.6425,492
2024-08-194,565.004,650.004,455.004,520.004,287.3544,731
2024-08-164,650.004,725.004,495.004,580.004,344.2669,071
2024-08-144,475.004,580.004,475.004,580.004,344.2618,570
2024-08-134,355.004,545.004,305.004,475.004,244.6744,637
2024-08-124,235.004,430.004,235.004,430.004,201.9823,276
2024-08-094,185.004,670.004,100.004,270.004,050.2279,421
2024-08-084,095.004,170.003,980.004,030.003,822.5764,086
2024-08-074,165.004,240.004,055.004,095.003,884.2354,666
2024-08-063,900.004,175.003,900.004,170.003,955.3750,841
2024-08-054,045.004,175.003,755.003,900.003,699.26147,490
2024-08-024,385.004,395.004,215.004,250.004,031.25107,285
2024-08-014,505.004,690.004,365.004,440.004,211.4790,030
2024-07-314,410.004,510.004,345.004,505.004,273.1254,767
2024-07-304,560.004,645.004,400.004,410.004,183.0148,242
2024-07-294,485.004,600.004,410.004,560.004,325.2935,959
2024-07-264,600.004,675.004,400.004,485.004,254.15160,214
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.