See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 019570.KQ stock page

Leaders Technology Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,745.002,835.002,725.002,735.002,735.009,175
2026-10-213,090.003,090.002,635.002,775.002,775.009,549
2026-10-202,880.002,965.002,815.002,835.002,835.003,896
2026-10-192,860.003,000.002,850.002,970.002,970.006,307
2026-10-162,865.002,970.002,800.002,860.002,860.007,816
2026-10-152,920.003,025.002,855.002,895.002,895.007,470
2026-10-142,850.002,945.002,850.002,905.002,905.0017,169
2026-10-132,865.003,100.002,850.002,850.002,850.008,466
2026-10-122,835.003,000.002,730.002,915.002,915.007,879
2026-10-083,020.003,020.002,725.002,810.002,810.0011,461
2026-10-072,855.003,045.002,820.002,970.002,970.0015,419
2026-10-062,875.002,990.002,805.002,880.002,880.008,599
2026-10-022,805.002,995.002,770.002,890.002,890.0010,644
2026-10-012,945.003,005.002,805.002,805.002,805.0010,950
2026-09-302,880.003,005.002,870.002,950.002,950.007,256
2026-09-292,725.002,965.002,710.002,945.002,945.0022,522
2026-09-282,710.002,820.002,695.002,725.002,725.008,595
2026-09-232,680.002,750.002,680.002,740.002,740.0014,006
2026-09-222,720.002,780.002,700.002,710.002,710.0011,178
2026-09-212,715.002,750.002,710.002,735.002,735.0012,274
2026-09-182,765.002,765.002,730.002,745.002,745.0016,225
2026-09-172,825.002,860.002,755.002,755.002,755.0012,912
2026-09-162,990.002,990.002,810.002,885.002,885.0013,544
2026-09-152,995.003,050.002,850.002,880.002,880.006,511
2026-09-142,845.003,000.002,820.002,860.002,860.0010,054
2026-09-112,870.002,900.002,710.002,895.002,895.005,577
2026-09-102,875.002,965.002,800.002,845.002,845.003,359
2026-09-092,850.002,990.002,800.002,880.002,880.004,182
2026-09-082,810.003,080.002,810.002,870.002,870.0013,987
2026-09-072,865.002,950.002,795.002,810.002,810.0010,126
2026-09-042,900.002,945.002,785.002,880.002,880.0012,072
2026-09-032,850.003,015.002,825.002,865.002,865.0016,307
2026-09-022,805.003,000.002,805.002,865.002,865.0010,414
2026-09-012,775.002,950.002,775.002,830.002,830.005,367
2026-08-312,765.002,850.002,715.002,820.002,820.0018,276
2026-08-282,730.002,795.002,685.002,765.002,765.009,576
2026-08-272,695.002,800.002,655.002,735.002,735.006,534
2026-08-262,610.002,695.002,590.002,685.002,685.0010,889
2026-08-252,765.002,765.002,510.002,610.002,610.0040,897
2026-08-242,745.002,800.002,700.002,705.002,705.008,220
2026-08-212,995.002,995.002,670.002,745.002,745.0021,918
2026-08-202,625.002,915.002,625.002,800.002,800.0030,451
2026-08-192,665.002,675.002,605.002,645.002,645.0015,625
2026-08-182,740.002,900.002,615.002,685.002,685.0029,129
2026-08-142,740.002,820.002,560.002,740.002,740.0030,999
2026-08-132,790.002,800.002,600.002,765.002,765.0019,413
2026-08-122,865.002,865.002,730.002,805.002,805.0021,085
2026-08-112,970.003,040.002,830.002,880.002,880.0032,983
2026-08-102,520.003,015.002,490.002,990.002,990.0037,835
2026-08-072,455.002,635.002,425.002,535.002,535.0013,233
2026-08-062,515.002,595.002,415.002,455.002,455.0014,386
2026-08-052,370.002,540.002,370.002,515.002,515.0034,439
2026-08-042,495.002,495.002,300.002,365.002,365.0027,948
2026-08-032,310.002,540.002,310.002,350.002,350.0044,298
2026-07-312,250.002,795.002,155.002,310.002,310.00221,723
2026-07-08587.00748.00436.00481.002,405.00860,864
2026-06-16291.00305.00278.00296.002,960.00150,076
2026-06-15329.00337.00291.00293.002,930.00106,826
2026-06-12324.00340.00323.00329.003,290.0021,378
2026-06-11327.00354.00322.00326.003,260.0020,911
Page 1 of 2 · 92 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.