Leaders Technology Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-10 | 332.00 | 342.00 | 312.00 | 330.00 | 3,300.00 | 41,788 |
| 2026-06-09 | 317.00 | 335.00 | 317.00 | 332.00 | 3,320.00 | 31,596 |
| 2026-06-08 | 336.00 | 342.00 | 318.00 | 318.00 | 3,180.00 | 67,474 |
| 2026-06-05 | 360.00 | 366.00 | 340.00 | 343.00 | 3,430.00 | 45,469 |
| 2026-06-04 | 351.00 | 377.00 | 348.00 | 360.00 | 3,600.00 | 38,961 |
| 2026-06-02 | 384.00 | 384.00 | 350.00 | 360.00 | 3,600.00 | 57,140 |
| 2026-06-01 | 397.00 | 410.00 | 373.00 | 384.00 | 3,840.00 | 81,776 |
| 2026-05-29 | 398.00 | 407.00 | 383.00 | 397.00 | 3,970.00 | 75,118 |
| 2026-05-28 | 406.00 | 412.00 | 395.00 | 398.00 | 3,980.00 | 86,859 |
| 2026-05-27 | 425.00 | 430.00 | 404.00 | 406.00 | 4,060.00 | 83,503 |
| 2026-05-26 | 415.00 | 525.00 | 415.00 | 430.00 | 4,300.00 | 507,974 |
| 2026-05-22 | 397.00 | 414.00 | 394.00 | 409.00 | 4,090.00 | 47,212 |
| 2026-05-21 | 392.00 | 415.00 | 385.00 | 397.00 | 3,970.00 | 40,819 |
| 2026-05-20 | 410.00 | 410.00 | 378.00 | 391.00 | 3,910.00 | 52,697 |
| 2026-05-19 | 410.00 | 438.00 | 397.00 | 407.00 | 4,070.00 | 93,329 |
| 2026-05-18 | 423.00 | 430.00 | 403.00 | 407.00 | 4,070.00 | 39,898 |
| 2026-05-15 | 438.00 | 439.00 | 410.00 | 429.00 | 4,290.00 | 90,345 |
| 2026-05-14 | 431.00 | 445.00 | 431.00 | 439.00 | 4,390.00 | 37,716 |
| 2026-05-13 | 445.00 | 451.00 | 432.00 | 433.00 | 4,330.00 | 128,768 |
| 2026-05-12 | 449.00 | 463.00 | 439.00 | 445.00 | 4,450.00 | 129,032 |
| 2026-05-11 | 459.00 | 472.00 | 444.00 | 451.00 | 4,510.00 | 145,348 |
| 2026-05-08 | 452.00 | 483.00 | 441.00 | 473.00 | 4,730.00 | 163,003 |
| 2026-05-07 | 466.00 | 484.00 | 451.00 | 456.00 | 4,560.00 | 158,576 |
| 2026-05-06 | 463.00 | 485.00 | 438.00 | 471.00 | 4,710.00 | 198,043 |
| 2026-05-04 | 469.00 | 487.00 | 452.00 | 456.00 | 4,560.00 | 127,987 |
| 2026-04-30 | 462.00 | 508.00 | 456.00 | 469.00 | 4,690.00 | 242,342 |
| 2026-04-29 | 500.00 | 514.00 | 463.00 | 470.00 | 4,700.00 | 222,243 |
| 2026-04-28 | 485.00 | 540.00 | 454.00 | 489.00 | 4,890.00 | 668,380 |
| 2026-04-27 | 451.00 | 549.00 | 451.00 | 486.00 | 4,860.00 | 1,014,034 |
| 2026-04-24 | 468.00 | 468.00 | 428.00 | 451.00 | 4,510.00 | 325,534 |
| 2026-04-23 | 607.00 | 613.00 | 453.00 | 468.00 | 4,680.00 | 2,554,545 |
| 2026-04-22 | 403.00 | 527.00 | 403.00 | 527.00 | 5,270.00 | 1,816,489 |
| 2026-04-21 | 402.00 | 438.00 | 399.00 | 406.00 | 4,060.00 | 260,773 |
| 2026-04-20 | 405.00 | 412.00 | 391.00 | 407.00 | 4,070.00 | 89,277 |
| 2026-04-17 | 392.00 | 410.00 | 381.00 | 406.00 | 4,060.00 | 337,597 |
| 2026-04-16 | 411.00 | 417.00 | 386.00 | 392.00 | 3,920.00 | 312,762 |
| 2026-04-15 | 456.00 | 510.00 | 400.00 | 411.00 | 4,110.00 | 2,261,826 |
| 2026-04-14 | 340.00 | 444.00 | 340.00 | 444.00 | 4,440.00 | 1,410,501 |
| 2026-04-13 | 344.00 | 345.00 | 337.00 | 342.00 | 3,420.00 | 29,164 |
| 2026-04-10 | 331.00 | 344.00 | 330.00 | 341.00 | 3,410.00 | 48,799 |
| 2026-04-09 | 349.00 | 351.00 | 316.00 | 330.00 | 3,300.00 | 351,497 |
| 2026-04-08 | 352.00 | 368.00 | 352.00 | 367.00 | 3,670.00 | 40,762 |
| 2026-04-07 | 362.00 | 368.00 | 342.00 | 350.00 | 3,500.00 | 70,431 |
| 2026-04-06 | 369.00 | 372.00 | 358.00 | 361.00 | 3,610.00 | 44,214 |
| 2026-04-03 | 370.00 | 382.00 | 365.00 | 372.00 | 3,720.00 | 44,730 |
| 2026-04-02 | 384.00 | 391.00 | 360.00 | 360.00 | 3,600.00 | 88,616 |
| 2026-04-01 | 375.00 | 399.00 | 361.00 | 388.00 | 3,880.00 | 91,145 |
| 2026-03-31 | 374.00 | 374.00 | 353.00 | 362.00 | 3,620.00 | 94,106 |
| 2026-03-30 | 372.00 | 390.00 | 366.00 | 378.00 | 3,780.00 | 73,527 |
| 2026-03-27 | 379.00 | 408.00 | 374.00 | 389.00 | 3,890.00 | 113,872 |
| 2026-03-26 | 402.00 | 404.00 | 374.00 | 389.00 | 3,890.00 | 74,154 |
| 2026-03-25 | 388.00 | 397.00 | 376.00 | 391.00 | 3,910.00 | 74,415 |
| 2026-03-24 | 372.00 | 399.00 | 371.00 | 386.00 | 3,860.00 | 114,724 |
| 2026-03-23 | 370.00 | 391.00 | 364.00 | 365.00 | 3,650.00 | 150,707 |
| 2026-03-20 | 392.00 | 462.00 | 388.00 | 395.00 | 3,950.00 | 990,960 |
| 2026-03-19 | 394.00 | 415.00 | 375.00 | 383.00 | 3,830.00 | 143,595 |
| 2026-03-18 | 390.00 | 412.00 | 368.00 | 395.00 | 3,950.00 | 268,073 |
| 2026-03-17 | 394.00 | 425.00 | 367.00 | 390.00 | 3,900.00 | 255,696 |
| 2026-03-16 | 415.00 | 444.00 | 374.00 | 381.00 | 3,810.00 | 355,637 |
| 2026-03-13 | 462.00 | 497.00 | 404.00 | 405.00 | 4,050.00 | 1,245,651 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.