Leaders Technology Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-11 | 346.00 | 372.00 | 338.00 | 359.00 | 3,590.00 | 120,255 |
| 2026-03-10 | 360.00 | 376.00 | 340.00 | 345.00 | 3,450.00 | 162,501 |
| 2026-03-09 | 351.00 | 354.00 | 323.00 | 350.00 | 3,500.00 | 65,161 |
| 2026-03-06 | 346.00 | 375.00 | 345.00 | 351.00 | 3,510.00 | 82,623 |
| 2026-03-05 | 340.00 | 373.00 | 330.00 | 363.00 | 3,630.00 | 206,245 |
| 2026-03-04 | 375.00 | 404.00 | 340.00 | 340.00 | 3,400.00 | 384,352 |
| 2026-03-03 | 396.00 | 405.00 | 375.00 | 378.00 | 3,780.00 | 228,168 |
| 2026-02-27 | 405.00 | 426.00 | 392.00 | 409.00 | 4,090.00 | 165,433 |
| 2026-02-26 | 429.00 | 442.00 | 395.00 | 415.00 | 4,150.00 | 262,783 |
| 2026-02-25 | 437.00 | 458.00 | 422.00 | 430.00 | 4,300.00 | 257,941 |
| 2026-02-24 | 447.00 | 452.00 | 430.00 | 438.00 | 4,380.00 | 216,509 |
| 2026-02-23 | 440.00 | 465.00 | 415.00 | 452.00 | 4,520.00 | 577,391 |
| 2026-02-20 | 480.00 | 495.00 | 435.00 | 444.00 | 4,440.00 | 675,066 |
| 2026-02-19 | 482.00 | 574.00 | 447.00 | 481.00 | 4,810.00 | 4,167,716 |
| 2026-02-13 | 603.00 | 628.00 | 451.00 | 461.00 | 4,610.00 | 2,668,697 |
| 2026-02-12 | 731.00 | 946.00 | 620.00 | 629.00 | 6,290.00 | 6,489,889 |
| 2026-02-11 | 728.00 | 728.00 | 685.00 | 728.00 | 7,280.00 | 342,603 |
| 2026-02-10 | 496.00 | 560.00 | 474.00 | 560.00 | 5,600.00 | 2,046,568 |
| 2026-02-09 | 415.00 | 431.00 | 350.00 | 431.00 | 4,310.00 | 3,269,339 |
| 2026-02-06 | 256.00 | 332.00 | 255.00 | 332.00 | 3,320.00 | 1,328,144 |
| 2026-02-05 | 260.00 | 262.00 | 250.00 | 256.00 | 2,560.00 | 32,667 |
| 2026-02-04 | 258.00 | 265.00 | 252.00 | 262.00 | 2,620.00 | 30,709 |
| 2026-02-03 | 250.00 | 273.00 | 249.00 | 258.00 | 2,580.00 | 35,995 |
| 2026-02-02 | 257.00 | 263.00 | 247.00 | 248.00 | 2,480.00 | 49,300 |
| 2026-01-30 | 272.00 | 274.00 | 254.00 | 257.00 | 2,570.00 | 48,131 |
| 2026-01-29 | 267.00 | 269.00 | 262.00 | 265.00 | 2,650.00 | 17,898 |
| 2026-01-28 | 268.00 | 271.00 | 264.00 | 269.00 | 2,690.00 | 14,124 |
| 2026-01-27 | 270.00 | 278.00 | 265.00 | 269.00 | 2,690.00 | 29,334 |
| 2026-01-26 | 265.00 | 271.00 | 259.00 | 270.00 | 2,700.00 | 54,004 |
| 2026-01-23 | 264.00 | 268.00 | 261.00 | 265.00 | 2,650.00 | 23,565 |
| 2026-01-22 | 264.00 | 267.00 | 261.00 | 264.00 | 2,640.00 | 26,979 |
| 2026-01-21 | 263.00 | 266.00 | 259.00 | 264.00 | 2,640.00 | 22,407 |
| 2026-01-20 | 270.00 | 273.00 | 265.00 | 266.00 | 2,660.00 | 25,349 |
| 2026-01-19 | 270.00 | 270.00 | 265.00 | 265.00 | 2,650.00 | 11,900 |
| 2026-01-16 | 268.00 | 270.00 | 266.00 | 270.00 | 2,700.00 | 7,109 |
| 2026-01-15 | 265.00 | 268.00 | 262.00 | 268.00 | 2,680.00 | 10,086 |
| 2026-01-14 | 267.00 | 275.00 | 265.00 | 268.00 | 2,680.00 | 14,628 |
| 2026-01-13 | 259.00 | 274.00 | 259.00 | 267.00 | 2,670.00 | 18,916 |
| 2026-01-12 | 267.00 | 268.00 | 250.00 | 258.00 | 2,580.00 | 78,152 |
| 2026-01-09 | 265.00 | 271.00 | 262.00 | 265.00 | 2,650.00 | 14,141 |
| 2026-01-08 | 269.00 | 275.00 | 265.00 | 265.00 | 2,650.00 | 15,738 |
| 2026-01-07 | 273.00 | 278.00 | 265.00 | 269.00 | 2,690.00 | 31,743 |
| 2026-01-06 | 276.00 | 277.00 | 271.00 | 273.00 | 2,730.00 | 20,345 |
| 2026-01-05 | 277.00 | 284.00 | 276.00 | 277.00 | 2,770.00 | 15,244 |
| 2026-01-02 | 277.00 | 279.00 | 271.00 | 277.00 | 2,770.00 | 15,794 |
| 2025-12-30 | 271.00 | 275.00 | 270.00 | 270.00 | 2,700.00 | 13,884 |
| 2025-12-29 | 269.00 | 276.00 | 268.00 | 271.00 | 2,710.00 | 15,320 |
| 2025-12-26 | 273.00 | 273.00 | 268.00 | 269.00 | 2,690.00 | 10,736 |
| 2025-12-24 | 276.00 | 277.00 | 270.00 | 273.00 | 2,730.00 | 22,619 |
| 2025-12-23 | 275.00 | 278.00 | 274.00 | 276.00 | 2,760.00 | 8,888 |
| 2025-12-22 | 278.00 | 285.00 | 275.00 | 275.00 | 2,750.00 | 13,680 |
| 2025-12-19 | 276.00 | 282.00 | 274.00 | 276.00 | 2,760.00 | 15,716 |
| 2025-12-18 | 281.00 | 281.00 | 273.00 | 275.00 | 2,750.00 | 22,206 |
| 2025-12-17 | 284.00 | 287.00 | 277.00 | 281.00 | 2,810.00 | 18,260 |
| 2025-12-16 | 281.00 | 292.00 | 281.00 | 284.00 | 2,840.00 | 13,876 |
| 2025-12-15 | 283.00 | 284.00 | 278.00 | 281.00 | 2,810.00 | 19,810 |
| 2025-12-12 | 283.00 | 286.00 | 279.00 | 281.00 | 2,810.00 | 14,435 |
| 2025-12-11 | 286.00 | 286.00 | 283.00 | 283.00 | 2,830.00 | 9,914 |
| 2025-12-10 | 288.00 | 290.00 | 285.00 | 286.00 | 2,860.00 | 10,403 |
| 2025-12-09 | 291.00 | 292.00 | 284.00 | 288.00 | 2,880.00 | 11,553 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.