See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 019660.KQ stock page

Globon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-222,425.002,470.002,330.002,345.002,345.0014,947
2026-04-212,515.002,575.002,335.002,450.002,450.0043,994
2026-04-202,530.002,645.002,495.002,495.002,495.0041,773
2026-04-172,585.002,665.002,565.002,600.002,600.0025,436
2026-04-162,720.002,720.002,515.002,600.002,600.0057,198
2026-04-152,590.002,720.002,510.002,630.002,630.0060,465
2026-04-142,585.002,600.002,490.002,585.002,585.0048,602
2026-04-132,550.002,620.002,475.002,510.002,510.0048,692
2026-04-102,605.002,660.002,460.002,530.002,530.00128,841
2026-04-092,455.002,725.002,370.002,490.002,490.00215,159
2026-04-083,090.003,090.002,350.002,485.002,485.00856,793
2026-04-072,175.002,730.002,175.002,730.002,730.001,446,334
2026-04-062,180.002,195.002,060.002,100.002,100.0069,835
2026-04-032,170.002,210.002,105.002,180.002,180.0028,172
2026-04-022,300.002,320.002,060.002,160.002,160.0062,046
2026-04-012,090.002,445.002,090.002,300.002,300.0058,855
2026-03-312,280.002,300.002,025.002,025.002,025.0062,377
2026-03-302,270.002,290.002,180.002,290.002,290.0019,882
2026-03-272,310.002,440.002,210.002,270.002,270.0028,627
2026-03-262,380.002,380.002,255.002,310.002,310.0064,172
2026-03-252,480.002,480.002,280.002,400.002,400.0079,745
2026-03-242,700.002,820.002,400.002,480.002,480.00206,807
2026-03-232,840.002,870.002,760.002,820.002,820.0025,882
2026-03-202,690.002,860.002,650.002,860.002,860.0055,135
2026-03-192,640.002,840.002,605.002,690.002,690.0075,223
2026-03-182,440.002,700.002,435.002,640.002,640.0076,941
2026-03-172,385.002,550.002,380.002,440.002,440.0033,534
2026-03-162,480.002,480.002,375.002,400.002,400.006,024
2026-03-132,460.002,470.002,395.002,460.002,460.0019,935
2026-03-122,445.002,475.002,435.002,460.002,460.004,503
2026-03-112,510.002,525.002,460.002,490.002,490.0019,446
2026-03-102,440.002,580.002,400.002,530.002,530.0048,759
2026-03-092,260.002,440.002,230.002,440.002,440.0044,394
2026-03-062,310.002,375.002,235.002,305.002,305.0040,766
2026-03-052,255.002,345.002,255.002,320.002,320.0025,304
2026-03-042,400.002,400.002,225.002,260.002,260.00119,607
2026-03-032,370.002,750.002,285.002,300.002,300.0076,955
2026-02-272,185.002,395.002,150.002,370.002,370.0048,478
2026-02-262,030.002,260.002,030.002,180.002,180.0076,296
2026-02-252,135.002,140.002,027.002,030.002,030.0066,321
2026-02-242,200.002,230.002,080.002,150.002,150.0050,626
2026-02-232,265.002,270.002,090.002,200.002,200.0044,618
2026-02-202,370.002,370.002,240.002,265.002,265.0035,859
2026-02-192,405.002,405.002,335.002,390.002,390.0036,102
2026-02-132,445.002,445.002,320.002,425.002,425.0021,233
2026-02-122,400.002,485.002,360.002,400.002,400.0025,797
2026-02-112,365.002,395.002,350.002,360.002,360.0015,187
2026-02-102,505.002,505.002,360.002,365.002,365.0073,802
2026-02-092,495.002,495.002,405.002,455.002,455.0027,050
2026-02-062,470.002,475.002,355.002,475.002,475.0014,740
2026-02-052,475.002,475.002,405.002,470.002,470.0017,672
2026-02-042,470.002,495.002,405.002,475.002,475.0019,966
2026-02-032,490.002,500.002,405.002,470.002,470.0027,482
2026-02-022,530.002,530.002,455.002,465.002,465.0023,121
2026-01-302,500.002,550.002,485.002,505.002,505.0020,593
2026-01-292,560.002,580.002,500.002,500.002,500.0029,481
2026-01-282,550.002,585.002,505.002,580.002,580.0036,848
2026-01-272,650.002,650.002,550.002,550.002,550.0026,469
2026-01-262,635.002,635.002,575.002,630.002,630.0012,387
2026-01-232,585.002,735.002,550.002,590.002,590.0032,327
← NewerPage 3 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.