See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 019660.KQ stock page

Globon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,560.002,610.002,530.002,585.002,585.0020,016
2026-01-212,615.002,615.002,565.002,580.002,580.0024,570
2026-01-202,605.002,670.002,585.002,600.002,600.0017,651
2026-01-192,640.002,645.002,590.002,620.002,620.0017,068
2026-01-162,710.002,740.002,645.002,645.002,645.0014,637
2026-01-152,640.002,765.002,635.002,705.002,705.0021,676
2026-01-142,655.002,725.002,590.002,640.002,640.0021,603
2026-01-132,740.002,785.002,675.002,675.002,675.0020,135
2026-01-122,765.002,775.002,720.002,765.002,765.009,616
2026-01-092,760.002,775.002,700.002,760.002,760.0013,152
2026-01-082,610.002,820.002,610.002,750.002,750.0068,609
2026-01-072,635.002,635.002,580.002,600.002,600.009,241
2026-01-062,620.002,660.002,550.002,635.002,635.0018,668
2026-01-052,600.002,660.002,600.002,620.002,620.005,424
2026-01-022,610.002,635.002,590.002,615.002,615.009,647
2025-12-302,610.002,630.002,600.002,605.002,605.007,938
2025-12-292,630.002,630.002,580.002,625.002,625.0015,043
2025-12-262,685.002,685.002,580.002,585.002,585.0015,587
2025-12-242,570.002,685.002,530.002,655.002,655.0023,947
2025-12-232,600.002,600.002,530.002,535.002,535.007,992
2025-12-222,605.002,645.002,555.002,560.002,560.0020,540
2025-12-192,630.002,650.002,605.002,605.002,605.007,444
2025-12-182,685.002,690.002,605.002,660.002,660.005,661
2025-12-172,580.002,700.002,580.002,630.002,630.0010,520
2025-12-162,610.002,695.002,590.002,620.002,620.007,719
2025-12-152,630.002,695.002,585.002,640.002,640.0015,428
2025-12-122,700.002,705.002,655.002,655.002,655.0012,736
2025-12-112,670.002,700.002,670.002,690.002,690.009,394
2025-12-102,730.002,730.002,690.002,690.002,690.009,681
2025-12-092,750.002,750.002,600.002,720.002,720.0019,874
2025-12-082,770.002,770.002,635.002,710.002,710.0013,792
2025-12-052,660.002,710.002,520.002,710.002,710.0034,560
2025-12-042,535.003,100.002,500.002,655.002,655.00716,140
2025-12-032,565.002,580.002,500.002,500.002,500.0024,059
2025-12-022,655.002,695.002,565.002,565.002,565.0016,154
2025-12-012,680.002,730.002,625.002,655.002,655.0010,738
2025-11-282,665.002,695.002,610.002,695.002,695.0031,728
2025-11-272,660.002,735.002,630.002,665.002,665.0011,107
2025-11-262,670.002,735.002,645.002,660.002,660.008,828
2025-11-252,555.002,985.002,555.002,670.002,670.0016,100
2025-11-242,700.002,710.002,580.002,590.002,590.0023,083
2025-11-212,750.002,765.002,690.002,710.002,710.0011,991
2025-11-202,755.002,805.002,650.002,785.002,785.0010,214
2025-11-192,815.002,815.002,790.002,795.002,795.0011,595
2025-11-182,880.002,900.002,825.002,850.002,850.005,018
2025-11-172,890.002,940.002,800.002,890.002,890.0017,566
2025-11-142,810.002,895.002,785.002,890.002,890.0014,904
2025-11-132,910.002,910.002,760.002,815.002,815.008,769
2025-11-122,910.002,935.002,875.002,875.002,875.0013,967
2025-11-112,975.003,015.002,910.002,910.002,910.008,964
2025-11-102,980.003,020.002,965.002,975.002,975.0012,766
2025-11-073,020.003,100.002,890.003,030.003,030.0018,293
2025-11-063,100.003,150.003,050.003,055.003,055.0029,142
2025-11-052,955.003,090.002,940.003,000.003,000.0027,426
2025-11-043,020.003,020.002,920.002,960.002,960.0018,821
2025-11-032,965.003,065.002,965.003,015.003,015.0023,234
2025-10-313,030.003,200.002,945.003,000.003,000.0022,936
2025-10-302,865.003,295.002,855.003,005.003,005.00157,003
2025-10-292,815.002,900.002,790.002,865.002,865.0022,761
2025-10-282,905.002,970.002,800.002,845.002,845.0033,906
← NewerPage 4 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.