See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.37▲ 3.31%
← 019660.KQ stock page

Globon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-282,905.002,970.002,800.002,845.002,845.0033,906
2025-10-272,710.003,070.002,705.002,950.002,950.00151,805
2025-10-242,770.003,080.002,710.002,710.002,710.00114,974
2025-10-232,910.002,910.002,805.002,805.002,805.0016,727
2025-10-222,875.003,100.002,875.002,895.002,895.0094,486
2025-10-212,930.002,955.002,850.002,910.002,910.0076,531
2025-10-202,650.003,160.002,610.002,955.002,955.00442,925
2025-10-172,575.003,345.002,490.002,650.002,650.00796,763
2025-10-162,580.002,660.002,500.002,575.002,575.0029,796
2025-10-152,610.002,610.002,555.002,580.002,580.0024,770
2025-10-142,610.002,625.002,590.002,610.002,610.0018,822
2025-10-132,815.002,815.002,585.002,610.002,610.0013,042
2025-10-102,765.002,765.002,590.002,625.002,625.0035,419
2025-10-022,790.002,800.002,750.002,760.002,760.0013,804
2025-10-012,805.002,805.002,740.002,790.002,790.007,212
2025-09-302,755.002,800.002,735.002,800.002,800.004,169
2025-09-292,755.002,805.002,745.002,755.002,755.0025,157
2025-09-262,915.002,915.002,795.002,800.002,800.0010,362
2025-09-252,880.002,880.002,800.002,880.002,880.0017,323
2025-09-242,910.002,910.002,835.002,880.002,880.003,764
2025-09-232,885.002,920.002,840.002,885.002,885.006,570
2025-09-222,920.002,945.002,845.002,885.002,885.005,112
2025-09-192,910.002,945.002,830.002,830.002,830.0017,286
2025-09-182,915.002,950.002,875.002,875.002,875.0015,811
2025-09-172,905.002,945.002,870.002,915.002,915.003,087
2025-09-162,895.002,960.002,895.002,915.002,915.008,478
2025-09-152,965.002,990.002,915.002,915.002,915.008,935
2025-09-122,935.002,970.002,895.002,945.002,945.009,678
2025-09-112,990.002,990.002,890.002,935.002,935.0015,872
2025-09-102,975.002,975.002,870.002,945.002,945.0018,554
2025-09-092,875.002,940.002,875.002,915.002,915.0014,156
2025-09-082,870.002,945.002,850.002,905.002,905.0021,021
2025-09-052,840.002,950.002,810.002,870.002,870.0011,932
2025-09-042,970.002,975.002,820.002,840.002,840.0016,370
2025-09-032,830.002,985.002,830.002,890.002,890.0053,510
2025-09-022,815.002,860.002,770.002,830.002,830.0016,167
2025-09-012,830.002,830.002,730.002,800.002,800.0021,061
2025-08-292,800.002,825.002,705.002,760.002,760.0010,841
2025-08-282,855.002,855.002,720.002,770.002,770.004,481
2025-08-272,770.002,900.002,740.002,760.002,760.0027,659
2025-08-262,835.002,835.002,705.002,765.002,765.008,022
2025-08-252,850.002,850.002,670.002,740.002,740.0020,622
2025-08-222,625.002,750.002,625.002,690.002,690.0011,898
2025-08-212,795.002,795.002,625.002,625.002,625.0034,186
2025-08-202,615.002,845.002,355.002,750.002,750.0079,932
2025-08-192,630.002,670.002,585.002,640.002,640.0014,870
2025-08-182,725.002,750.002,615.002,640.002,640.0015,598
2025-08-142,720.002,730.002,645.002,710.002,710.007,779
2025-08-132,735.002,735.002,605.002,690.002,690.007,040
2025-08-122,790.002,790.002,650.002,655.002,655.009,163
2025-08-112,830.002,840.002,710.002,710.002,710.009,120
2025-08-082,705.002,750.002,690.002,720.002,720.0015,285
2025-08-072,660.002,740.002,620.002,705.002,705.0019,327
2025-08-062,715.002,875.002,585.002,660.002,660.0017,932
2025-08-052,620.002,630.002,560.002,590.002,590.009,980
2025-08-042,550.002,605.002,520.002,595.002,595.005,379
2025-08-012,585.002,665.002,550.002,595.002,595.0018,870
2025-07-312,630.002,630.002,500.002,585.002,585.007,273
2025-07-302,550.002,565.002,455.002,520.002,520.005,962
2025-07-292,600.002,600.002,500.002,500.002,500.005,578
← NewerPage 5 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.