KidariStudio Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,910.00 | 6,500.00 | 5,610.00 | 6,110.00 | 6,110.00 | 894,620 |
| 2026-10-15 | 5,810.00 | 6,100.00 | 5,700.00 | 5,870.00 | 5,870.00 | 1,062,713 |
| 2026-10-14 | 6,000.00 | 6,540.00 | 5,770.00 | 6,260.00 | 6,260.00 | 498,047 |
| 2026-10-13 | 6,200.00 | 6,230.00 | 5,770.00 | 5,910.00 | 5,910.00 | 533,418 |
| 2026-10-12 | 6,900.00 | 6,920.00 | 6,210.00 | 6,320.00 | 6,320.00 | 643,341 |
| 2026-10-08 | 6,670.00 | 7,230.00 | 6,330.00 | 6,980.00 | 6,980.00 | 909,865 |
| 2026-10-07 | 7,160.00 | 7,160.00 | 6,590.00 | 6,670.00 | 6,670.00 | 988,223 |
| 2026-10-06 | 8,180.00 | 8,180.00 | 7,010.00 | 7,140.00 | 7,140.00 | 1,132,490 |
| 2026-10-02 | 8,540.00 | 8,750.00 | 8,120.00 | 8,290.00 | 8,290.00 | 270,776 |
| 2026-10-01 | 8,210.00 | 8,890.00 | 8,210.00 | 8,410.00 | 8,410.00 | 326,921 |
| 2026-09-30 | 8,130.00 | 8,940.00 | 7,990.00 | 8,420.00 | 8,420.00 | 621,760 |
| 2026-09-29 | 8,390.00 | 8,970.00 | 7,850.00 | 8,010.00 | 8,010.00 | 364,344 |
| 2026-09-28 | 7,620.00 | 8,750.00 | 7,600.00 | 8,390.00 | 8,390.00 | 345,058 |
| 2026-09-23 | 7,510.00 | 8,000.00 | 7,010.00 | 7,950.00 | 7,950.00 | 270,805 |
| 2026-09-22 | 8,110.00 | 8,270.00 | 7,080.00 | 7,510.00 | 7,510.00 | 824,656 |
| 2026-09-21 | 8,420.00 | 8,500.00 | 7,580.00 | 8,390.00 | 8,390.00 | 624,209 |
| 2026-09-18 | 9,250.00 | 9,300.00 | 8,420.00 | 8,420.00 | 8,420.00 | 331,297 |
| 2026-09-17 | 8,890.00 | 9,360.00 | 8,720.00 | 9,250.00 | 9,250.00 | 220,057 |
| 2026-09-16 | 8,800.00 | 9,450.00 | 8,750.00 | 8,980.00 | 8,980.00 | 161,668 |
| 2026-09-15 | 8,990.00 | 9,430.00 | 8,700.00 | 8,960.00 | 8,960.00 | 245,123 |
| 2026-09-14 | 8,160.00 | 9,300.00 | 7,810.00 | 9,000.00 | 9,000.00 | 696,218 |
| 2026-09-11 | 8,180.00 | 8,480.00 | 7,760.00 | 8,100.00 | 8,100.00 | 381,874 |
| 2026-09-10 | 7,850.00 | 8,670.00 | 7,660.00 | 8,400.00 | 8,400.00 | 966,621 |
| 2026-09-09 | 6,720.00 | 8,100.00 | 6,560.00 | 7,960.00 | 7,960.00 | 1,633,269 |
| 2026-09-08 | 7,030.00 | 7,030.00 | 6,430.00 | 6,600.00 | 6,600.00 | 855,941 |
| 2026-09-07 | 7,040.00 | 7,220.00 | 6,520.00 | 7,030.00 | 7,030.00 | 770,121 |
| 2026-09-04 | 6,150.00 | 7,200.00 | 6,150.00 | 7,200.00 | 7,200.00 | 483,626 |
| 2026-09-03 | 6,970.00 | 6,970.00 | 5,910.00 | 6,180.00 | 6,180.00 | 537,914 |
| 2026-09-02 | 7,000.00 | 7,170.00 | 6,950.00 | 6,990.00 | 6,990.00 | 298,904 |
| 2026-09-01 | 7,340.00 | 7,340.00 | 6,990.00 | 7,340.00 | 7,340.00 | 473,719 |
| 2026-08-31 | 6,550.00 | 7,050.00 | 6,550.00 | 6,990.00 | 6,990.00 | 1,229,924 |
| 2026-08-28 | 5,760.00 | 6,180.00 | 5,760.00 | 6,180.00 | 6,180.00 | 547,913 |
| 2026-08-27 | 5,700.00 | 6,300.00 | 5,450.00 | 5,800.00 | 5,800.00 | 2,605,809 |
| 2026-08-26 | 5,680.00 | 6,390.00 | 5,410.00 | 5,500.00 | 5,500.00 | 2,682,977 |
| 2026-08-25 | 5,300.00 | 5,700.00 | 5,040.00 | 5,550.00 | 5,550.00 | 3,581,039 |
| 2026-08-24 | 4,170.00 | 5,190.00 | 4,160.00 | 5,100.00 | 5,100.00 | 5,005,960 |
| 2026-08-21 | 3,980.00 | 4,065.00 | 3,870.00 | 4,020.00 | 4,020.00 | 212,998 |
| 2026-08-20 | 3,880.00 | 4,060.00 | 3,815.00 | 3,995.00 | 3,995.00 | 381,725 |
| 2026-08-19 | 3,600.00 | 3,880.00 | 3,520.00 | 3,845.00 | 3,845.00 | 212,766 |
| 2026-08-18 | 3,800.00 | 3,875.00 | 3,655.00 | 3,715.00 | 3,715.00 | 303,485 |
| 2026-08-14 | 3,515.00 | 3,860.00 | 3,510.00 | 3,840.00 | 3,840.00 | 375,167 |
| 2026-08-13 | 3,445.00 | 3,565.00 | 3,365.00 | 3,510.00 | 3,510.00 | 222,799 |
| 2026-08-12 | 3,605.00 | 3,645.00 | 3,420.00 | 3,425.00 | 3,425.00 | 219,218 |
| 2026-08-11 | 3,770.00 | 3,980.00 | 3,425.00 | 3,605.00 | 3,605.00 | 438,738 |
| 2026-08-10 | 3,720.00 | 3,790.00 | 3,610.00 | 3,770.00 | 3,770.00 | 127,769 |
| 2026-08-07 | 3,665.00 | 3,760.00 | 3,635.00 | 3,695.00 | 3,695.00 | 59,347 |
| 2026-08-06 | 3,635.00 | 3,695.00 | 3,580.00 | 3,635.00 | 3,635.00 | 67,255 |
| 2026-08-05 | 3,570.00 | 3,685.00 | 3,570.00 | 3,635.00 | 3,635.00 | 64,862 |
| 2026-08-04 | 3,450.00 | 3,585.00 | 3,435.00 | 3,555.00 | 3,555.00 | 86,876 |
| 2026-08-03 | 3,555.00 | 3,575.00 | 3,435.00 | 3,450.00 | 3,450.00 | 64,833 |
| 2026-07-31 | 3,320.00 | 3,535.00 | 3,320.00 | 3,495.00 | 3,495.00 | 70,526 |
| 2026-07-30 | 3,200.00 | 3,380.00 | 3,160.00 | 3,310.00 | 3,310.00 | 56,569 |
| 2026-07-29 | 3,550.00 | 3,550.00 | 3,160.00 | 3,215.00 | 3,215.00 | 123,741 |
| 2026-07-28 | 3,630.00 | 3,630.00 | 3,425.00 | 3,430.00 | 3,430.00 | 103,607 |
| 2026-07-27 | 3,535.00 | 3,650.00 | 3,500.00 | 3,620.00 | 3,620.00 | 73,484 |
| 2026-07-24 | 3,590.00 | 3,660.00 | 3,465.00 | 3,535.00 | 3,535.00 | 50,430 |
| 2026-07-23 | 3,460.00 | 3,630.00 | 3,460.00 | 3,590.00 | 3,590.00 | 59,847 |
| 2026-07-22 | 3,590.00 | 3,620.00 | 3,450.00 | 3,460.00 | 3,460.00 | 80,226 |
| 2026-07-21 | 3,515.00 | 3,590.00 | 3,450.00 | 3,585.00 | 3,585.00 | 63,087 |
| 2026-07-20 | 3,585.00 | 3,620.00 | 3,405.00 | 3,540.00 | 3,540.00 | 137,636 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.