Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020120.KO stock page

KidariStudio Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,590.003,630.003,520.003,585.003,585.0066,593
2026-07-153,445.003,605.003,355.003,590.003,590.0085,843
2026-07-143,410.003,530.003,260.003,445.003,445.00182,536
2026-07-133,495.003,690.003,420.003,480.003,480.00188,850
2026-07-103,305.003,585.003,305.003,555.003,555.00116,813
2026-07-093,365.003,375.003,270.003,330.003,330.0068,607
2026-07-083,330.003,450.003,260.003,305.003,305.0091,804
2026-07-073,400.003,480.003,325.003,360.003,360.00127,269
2026-07-063,305.003,400.003,265.003,340.003,340.0047,981
2026-07-033,255.003,315.003,160.003,305.003,305.0081,731
2026-07-023,385.003,410.003,270.003,270.003,270.0070,706
2026-07-013,315.003,420.003,225.003,410.003,410.0080,164
2026-06-303,330.003,355.003,195.003,315.003,315.0064,033
2026-06-293,055.003,300.003,055.003,280.003,280.0073,978
2026-06-263,015.003,195.003,010.003,080.003,080.00126,319
2026-06-253,055.003,195.003,010.003,015.003,015.00103,358
2026-06-242,855.003,220.002,800.003,125.003,125.00273,911
2026-06-233,020.003,030.002,850.002,855.002,855.00134,970
2026-06-223,065.003,155.003,025.003,030.003,030.0061,462
2026-06-193,140.003,200.003,030.003,085.003,085.00154,016
2026-06-183,280.003,365.003,145.003,165.003,165.0055,890
2026-06-173,205.003,335.003,180.003,280.003,280.0055,961
2026-06-163,200.003,260.003,160.003,205.003,205.0062,234
2026-06-153,325.003,375.003,190.003,200.003,200.0098,380
2026-06-123,250.003,370.003,250.003,315.003,315.0057,566
2026-06-113,100.003,275.003,100.003,250.003,250.0038,907
2026-06-103,120.003,210.003,080.003,200.003,200.0082,425
2026-06-093,100.003,390.003,100.003,145.003,145.0081,035
2026-06-083,010.003,175.003,010.003,030.003,030.00111,686
2026-06-053,300.003,300.003,160.003,230.003,230.00113,840
2026-06-043,250.003,520.003,100.003,310.003,310.00117,237
2026-06-023,435.003,475.003,315.003,350.003,350.0083,080
2026-06-013,670.004,030.003,305.003,435.003,435.00425,190
2026-05-293,800.003,900.003,700.003,720.003,720.0084,228
2026-05-283,860.003,890.003,735.003,830.003,830.00118,865
2026-05-273,855.004,235.003,755.003,860.003,860.00231,829
2026-05-264,060.004,060.003,775.003,885.003,885.00156,745
2026-05-223,625.003,985.003,625.003,980.003,980.00346,059
2026-05-213,600.003,775.003,585.003,610.003,610.00136,871
2026-05-203,730.003,770.003,555.003,590.003,590.00162,093
2026-05-193,630.003,775.003,565.003,730.003,730.00131,296
2026-05-183,600.003,640.003,455.003,630.003,630.00123,697
2026-05-153,740.003,755.003,600.003,600.003,600.00147,366
2026-05-143,770.003,845.003,720.003,740.003,740.00133,111
2026-05-133,840.004,220.003,745.003,755.003,755.00795,499
2026-05-123,885.003,960.003,580.003,840.003,840.00224,855
2026-05-114,000.004,010.003,845.003,880.003,880.0093,734
2026-05-083,955.004,035.003,875.003,975.003,975.00121,859
2026-05-073,750.003,960.003,725.003,955.003,955.00195,919
2026-05-063,800.003,825.003,710.003,750.003,750.00202,803
2026-05-043,875.003,945.003,800.003,830.003,830.00122,716
2026-04-304,010.004,145.003,870.003,875.003,875.00237,163
2026-04-294,030.004,050.003,920.004,005.004,005.00294,156
2026-04-284,150.004,215.004,030.004,040.004,040.00515,509
2026-04-273,910.004,380.003,890.004,150.004,150.001,556,142
2026-04-243,890.003,955.003,840.003,910.003,910.00117,145
2026-04-233,915.003,960.003,840.003,870.003,870.00115,451
2026-04-223,800.003,950.003,785.003,915.003,915.00120,979
2026-04-213,905.003,935.003,800.003,800.003,800.00134,177
2026-04-203,855.003,955.003,840.003,900.003,900.00104,006
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.