KidariStudio Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	17,900.00	18,400.00	16,250.00	16,350.00	16,259.17	794,745
2021-11-19	18,450.00	18,450.00	17,400.00	17,550.00	17,452.50	529,613
2021-11-18	19,200.00	19,400.00	17,900.00	18,450.00	18,347.50	840,059
2021-11-17	18,150.00	19,100.00	17,900.00	18,800.00	18,695.56	965,794
2021-11-16	18,150.00	18,500.00	17,600.00	18,300.00	18,198.33	534,373
2021-11-15	17,200.00	18,950.00	16,750.00	18,250.00	18,148.61	1,601,555
2021-11-12	16,750.00	17,550.00	16,500.00	17,100.00	17,005.00	494,690
2021-11-11	15,750.00	17,300.00	15,600.00	17,000.00	16,905.56	789,263
2021-11-10	16,400.00	16,500.00	15,600.00	15,950.00	15,861.39	261,092
2021-11-09	16,100.00	16,450.00	15,900.00	16,350.00	16,259.17	216,539
2021-11-08	15,950.00	16,150.00	15,400.00	16,050.00	15,960.83	161,143
2021-11-05	15,650.00	16,050.00	15,500.00	15,850.00	15,761.94	224,529
2021-11-04	16,350.00	16,600.00	15,400.00	15,600.00	15,513.33	365,337
2021-11-03	16,450.00	16,750.00	16,100.00	16,200.00	16,110.00	271,130
2021-11-02	17,100.00	17,150.00	16,450.00	16,500.00	16,408.33	320,967
2021-11-01	17,200.00	17,400.00	16,750.00	17,100.00	17,005.00	239,888
2021-10-29	17,450.00	17,700.00	16,900.00	17,250.00	17,154.17	209,325
2021-10-28	18,050.00	18,050.00	17,200.00	17,250.00	17,154.17	348,956
2021-10-27	16,750.00	18,250.00	16,750.00	17,950.00	17,850.28	769,767
2021-10-26	16,600.00	17,100.00	16,550.00	17,050.00	16,955.28	306,588
2021-10-25	18,400.00	18,800.00	16,450.00	16,650.00	16,557.50	1,053,318
2021-10-22	18,700.00	20,150.00	18,250.00	18,450.00	18,347.50	2,215,569
2021-10-21	18,850.00	19,650.00	18,450.00	18,450.00	18,347.50	1,297,379

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-12-28	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.