Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020120.KO stock page

KidariStudio Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-173,820.003,910.003,800.003,855.003,855.00122,641
2026-04-163,745.003,855.003,715.003,820.003,820.00168,279
2026-04-153,550.003,775.003,550.003,745.003,745.00333,825
2026-04-143,585.003,640.003,525.003,525.003,525.00131,218
2026-04-133,560.003,625.003,510.003,550.003,550.00127,871
2026-04-103,380.003,730.003,365.003,620.003,620.00629,535
2026-04-093,335.003,395.003,315.003,340.003,340.0087,951
2026-04-083,335.003,570.003,275.003,310.003,310.00317,625
2026-04-073,285.003,345.003,220.003,280.003,280.0079,748
2026-04-063,255.003,300.003,225.003,285.003,285.0056,535
2026-04-033,305.003,305.003,205.003,255.003,255.0060,601
2026-04-023,330.003,365.003,200.003,250.003,250.00175,807
2026-04-013,130.003,350.003,130.003,330.003,330.00218,234
2026-03-313,165.003,185.003,085.003,085.003,085.00135,866
2026-03-303,110.003,230.003,105.003,190.003,190.0067,266
2026-03-273,190.003,260.003,115.003,260.003,260.00115,521
2026-03-263,270.003,270.003,185.003,210.003,210.0059,787
2026-03-253,215.003,280.003,205.003,270.003,270.0052,558
2026-03-243,190.003,240.003,140.003,205.003,205.0078,357
2026-03-233,265.003,265.003,150.003,165.003,165.00130,620
2026-03-203,290.003,375.003,250.003,270.003,270.00162,087
2026-03-193,340.003,350.003,270.003,290.003,290.00110,879
2026-03-183,450.003,460.003,350.003,365.003,365.00112,136
2026-03-173,415.003,440.003,380.003,405.003,405.0085,193
2026-03-163,505.003,515.003,370.003,400.003,400.0089,368
2026-03-133,390.003,500.003,330.003,495.003,495.00158,221
2026-03-123,340.003,430.003,330.003,395.003,395.0053,850
2026-03-113,445.003,445.003,340.003,345.003,345.00122,354
2026-03-103,405.003,465.003,340.003,410.003,410.00130,690
2026-03-093,330.003,370.003,235.003,350.003,350.00176,369
2026-03-063,390.003,475.003,300.003,475.003,475.00105,350
2026-03-053,240.003,400.003,240.003,395.003,395.00251,877
2026-03-043,410.003,410.003,125.003,155.003,155.00550,320
2026-03-033,560.003,675.003,455.003,465.003,465.00361,720
2026-02-273,690.003,980.003,620.003,655.003,655.00649,203
2026-02-263,825.003,845.003,705.003,705.003,705.00236,091
2026-02-253,750.004,050.003,720.003,805.003,805.00669,708
2026-02-243,780.003,780.003,690.003,725.003,725.00302,987
2026-02-233,855.003,875.003,750.003,790.003,790.00330,258
2026-02-203,955.004,055.003,770.003,850.003,850.00497,659
2026-02-194,165.004,180.003,830.003,955.003,955.00819,345
2026-02-134,110.004,265.004,035.004,090.004,090.00719,769
2026-02-124,165.004,490.004,005.004,155.004,155.002,120,222
2026-02-113,335.004,325.003,300.004,150.004,150.0010,823,200
2026-02-103,280.003,370.003,250.003,330.003,330.00123,261
2026-02-093,195.003,275.003,195.003,260.003,260.0086,196
2026-02-063,180.003,205.003,070.003,175.003,175.0088,844
2026-02-053,245.003,290.003,195.003,210.003,210.0099,589
2026-02-043,165.003,290.003,165.003,275.003,275.0088,859
2026-02-033,130.003,200.003,115.003,200.003,200.0079,418
2026-02-023,185.003,235.003,110.003,120.003,120.00116,419
2026-01-303,210.003,250.003,170.003,190.003,190.00128,226
2026-01-293,275.003,275.003,180.003,240.003,240.00102,154
2026-01-283,260.003,285.003,235.003,275.003,275.0088,664
2026-01-273,225.003,275.003,190.003,230.003,230.00109,375
2026-01-263,205.003,280.003,205.003,240.003,240.00101,094
2026-01-233,125.003,230.003,125.003,215.003,215.0075,983
2026-01-223,095.003,170.003,080.003,135.003,135.0066,770
2026-01-213,150.003,165.003,080.003,095.003,095.00160,822
2026-01-203,135.003,300.003,115.003,195.003,195.00109,503
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.