Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020120.KO stock page

KidariStudio Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-193,165.003,200.003,145.003,160.003,160.0089,025
2026-01-163,215.003,265.003,155.003,205.003,205.0092,944
2026-01-153,265.003,295.003,050.003,245.003,245.00104,493
2026-01-143,280.003,285.003,205.003,265.003,265.0049,510
2026-01-133,275.003,335.003,215.003,285.003,285.0059,343
2026-01-123,240.003,370.003,200.003,295.003,295.00149,173
2026-01-093,200.003,290.003,190.003,245.003,245.0052,574
2026-01-083,335.003,335.003,195.003,200.003,200.00210,035
2026-01-073,405.003,425.003,285.003,340.003,340.00130,113
2026-01-063,490.003,495.003,410.003,425.003,425.0066,320
2026-01-053,610.003,645.003,455.003,500.003,500.00102,899
2026-01-023,440.003,675.003,405.003,615.003,615.00161,302
2025-12-303,345.003,420.003,335.003,395.003,395.0037,763
2025-12-293,280.003,440.003,280.003,370.003,370.0094,131
2025-12-263,340.003,375.003,305.003,305.003,305.0051,689
2025-12-243,400.003,400.003,315.003,370.003,370.0051,325
2025-12-233,445.003,450.003,355.003,355.003,355.00101,144
2025-12-223,475.003,510.003,450.003,455.003,455.0054,564
2025-12-193,465.003,490.003,430.003,475.003,475.0034,481
2025-12-183,430.003,560.003,400.003,485.003,485.0042,962
2025-12-173,465.003,480.003,400.003,455.003,455.0062,409
2025-12-163,555.003,605.003,465.003,465.003,465.0099,478
2025-12-153,520.003,610.003,470.003,585.003,585.00115,039
2025-12-123,505.003,555.003,495.003,520.003,520.0037,849
2025-12-113,465.003,600.003,450.003,505.003,505.0044,360
2025-12-103,475.003,530.003,455.003,465.003,465.0046,466
2025-12-093,485.003,535.003,475.003,475.003,475.0038,754
2025-12-083,605.003,620.003,500.003,515.003,515.0082,205
2025-12-053,595.003,615.003,530.003,570.003,570.0048,746
2025-12-043,610.003,610.003,550.003,560.003,560.0053,490
2025-12-033,640.003,685.003,600.003,610.003,610.0060,510
2025-12-023,620.003,690.003,610.003,640.003,640.0046,710
2025-12-013,655.003,745.003,650.003,650.003,650.0041,047
2025-11-283,580.003,700.003,580.003,675.003,675.0043,623
2025-11-273,550.003,660.003,545.003,575.003,575.0056,803
2025-11-263,460.003,590.003,460.003,585.003,585.0036,353
2025-11-253,490.003,565.003,450.003,460.003,460.0061,811
2025-11-243,585.003,585.003,470.003,490.003,490.0038,738
2025-11-213,300.003,550.003,300.003,515.003,515.0092,748
2025-11-203,490.003,670.003,490.003,560.003,560.00119,154
2025-11-193,470.003,585.003,400.003,490.003,490.0089,128
2025-11-183,630.003,660.003,485.003,485.003,485.00111,965
2025-11-173,725.003,770.003,600.003,645.003,645.0077,507
2025-11-143,800.003,820.003,710.003,715.003,715.0054,245
2025-11-133,925.003,925.003,800.003,800.003,800.0066,534
2025-11-123,790.003,880.003,740.003,830.003,830.00117,608
2025-11-113,740.004,105.003,670.003,780.003,780.00615,704
2025-11-103,555.003,690.003,555.003,670.003,670.0076,988
2025-11-073,670.003,685.003,560.003,580.003,580.0093,610
2025-11-063,715.003,720.003,620.003,670.003,670.0080,080
2025-11-053,800.003,800.003,535.003,680.003,680.00183,871
2025-11-043,735.003,785.003,650.003,705.003,705.00113,984
2025-11-033,880.004,085.003,700.003,725.003,725.00316,744
2025-10-313,955.003,955.003,840.003,845.003,845.00139,077
2025-10-303,965.004,100.003,850.003,900.003,900.00111,629
2025-10-294,140.004,140.003,960.003,965.003,965.0083,492
2025-10-283,985.004,125.003,950.004,060.004,060.00123,507
2025-10-273,870.004,050.003,865.003,980.003,980.00129,180
2025-10-243,915.003,945.003,860.003,860.003,860.00100,414
2025-10-233,865.003,965.003,850.003,920.003,920.0070,487
← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.