KidariStudio Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3,940.00 | 3,940.00 | 3,830.00 | 3,880.00 | 3,880.00 | 70,330 |
| 2025-10-21 | 3,900.00 | 3,960.00 | 3,880.00 | 3,905.00 | 3,905.00 | 89,813 |
| 2025-10-20 | 3,850.00 | 3,900.00 | 3,800.00 | 3,890.00 | 3,890.00 | 40,597 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.