Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020120.KO stock page

KidariStudio Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-223,940.003,940.003,830.003,880.003,880.0070,330
2025-10-213,900.003,960.003,880.003,905.003,905.0089,813
2025-10-203,850.003,900.003,800.003,890.003,890.0040,597
2025-10-173,910.003,910.003,840.003,850.003,850.00104,262
2025-10-164,030.004,030.003,910.003,915.003,915.00130,935
2025-10-153,940.004,005.003,910.003,980.003,980.0073,201
2025-10-144,030.004,040.003,915.003,940.003,940.00184,112
2025-10-133,940.004,090.003,920.004,030.004,030.0090,284
2025-10-104,045.004,090.003,975.004,030.004,030.00104,244
2025-10-024,020.004,100.003,965.004,030.004,030.0086,993
2025-10-014,100.004,130.004,000.004,020.004,020.0086,822
2025-09-304,205.004,255.004,075.004,100.004,100.0082,748
2025-09-294,110.004,280.004,110.004,205.004,205.0070,744
2025-09-264,245.004,265.004,100.004,140.004,140.00119,490
2025-09-254,305.004,330.004,185.004,245.004,245.00208,729
2025-09-244,330.004,350.004,175.004,345.004,345.00159,933
2025-09-234,275.004,355.004,205.004,295.004,295.00223,728
2025-09-224,400.004,470.004,250.004,345.004,345.00221,996
2025-09-194,400.004,445.004,310.004,390.004,390.00308,305
2025-09-184,190.004,545.004,160.004,395.004,395.001,343,816
2025-09-174,075.004,370.004,050.004,170.004,170.001,289,676
2025-09-164,170.004,425.003,965.004,080.004,080.002,939,377
2025-09-153,945.003,970.003,850.003,900.003,900.0058,472
2025-09-123,880.003,940.003,860.003,935.003,935.0090,323
2025-09-113,875.003,910.003,835.003,860.003,860.0074,352
2025-09-103,800.003,870.003,800.003,870.003,870.0086,666
2025-09-093,785.003,825.003,770.003,805.003,805.0059,173
2025-09-083,825.003,865.003,770.003,785.003,785.0099,258
2025-09-053,835.003,850.003,800.003,820.003,820.0063,363
2025-09-043,845.003,850.003,805.003,835.003,835.0065,159
2025-09-033,830.003,840.003,785.003,840.003,840.0070,685
2025-09-023,835.003,910.003,835.003,835.003,835.0077,297
2025-09-013,905.003,920.003,820.003,870.003,870.0073,215
2025-08-293,945.003,990.003,880.003,890.003,890.00109,425
2025-08-283,995.004,010.003,935.003,940.003,940.0089,509
2025-08-274,070.004,085.003,945.003,995.003,995.00152,426
2025-08-264,155.004,190.004,045.004,045.004,045.00149,348
2025-08-254,090.004,195.004,090.004,155.004,155.00183,516
2025-08-224,050.004,175.004,030.004,065.004,065.00134,323
2025-08-214,105.004,250.004,040.004,120.004,120.00443,592
2025-08-204,125.004,185.003,900.004,105.004,105.00295,424
2025-08-194,100.004,240.004,085.004,125.004,125.00507,120
2025-08-184,045.004,190.004,030.004,095.004,095.00288,667
2025-08-144,265.004,440.004,040.004,085.004,085.002,278,079
2025-08-134,280.004,325.004,030.004,100.004,100.00420,619
2025-08-124,065.004,265.004,045.004,145.004,145.00643,994
2025-08-114,000.004,195.003,945.004,065.004,065.00884,960
2025-08-083,920.004,050.003,900.003,945.003,945.00193,501
2025-08-073,810.003,930.003,810.003,920.003,920.00172,920
2025-08-063,775.003,860.003,770.003,800.003,800.0051,743
2025-08-053,800.003,860.003,770.003,795.003,795.0065,902
2025-08-043,555.003,860.003,550.003,805.003,805.00142,105
2025-08-013,800.003,800.003,620.003,620.003,620.00143,741
2025-07-313,740.003,925.003,740.003,830.003,830.00176,074
2025-07-303,750.003,835.003,690.003,740.003,740.0083,161
2025-07-293,660.003,785.003,540.003,785.003,785.00115,924
2025-07-283,705.003,750.003,630.003,660.003,660.0072,100
2025-07-253,730.003,770.003,705.003,705.003,705.0061,332
2025-07-243,755.003,835.003,730.003,730.003,730.0094,964
2025-07-233,825.003,900.003,750.003,780.003,780.00126,147
← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.