Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020120.KO stock page

KidariStudio Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-223,830.003,900.003,830.003,850.003,850.00119,776
2025-07-213,890.003,930.003,870.003,870.003,870.00114,045
2025-07-183,860.003,900.003,830.003,870.003,870.00102,416
2025-07-173,885.003,945.003,865.003,885.003,885.0090,846
2025-07-163,940.003,950.003,870.003,890.003,890.00135,387
2025-07-153,925.003,990.003,910.003,945.003,945.00182,495
2025-07-144,035.004,080.003,960.003,985.003,985.00121,219
2025-07-114,060.004,070.004,000.004,035.004,035.00153,539
2025-07-104,000.004,070.003,960.004,060.004,060.00273,543
2025-07-093,930.004,010.003,915.003,995.003,995.00207,684
2025-07-083,850.004,010.003,820.003,945.003,945.00268,322
2025-07-073,845.003,900.003,800.003,855.003,855.00128,206
2025-07-043,930.003,955.003,815.003,820.003,820.00202,846
2025-07-033,925.003,955.003,885.003,930.003,930.00230,989
2025-07-023,890.003,920.003,810.003,915.003,915.00301,686
2025-07-013,935.004,210.003,900.003,900.003,900.002,687,820
2025-06-303,950.004,050.003,890.003,900.003,900.00156,361
2025-06-273,910.003,975.003,845.003,875.003,875.0096,719
2025-06-264,015.004,015.003,720.003,895.003,895.00146,991
2025-06-254,160.004,185.004,000.004,005.004,005.00312,635
2025-06-244,000.004,075.003,970.004,075.004,075.00305,350
2025-06-233,850.003,940.003,850.003,870.003,870.00246,820
2025-06-203,940.004,030.003,905.003,950.003,950.00398,097
2025-06-194,255.004,445.003,980.004,000.004,000.003,593,345
2025-06-183,720.003,895.003,700.003,870.003,870.00318,590
2025-06-173,770.003,770.003,675.003,720.003,720.00127,247
2025-06-163,650.003,745.003,600.003,740.003,740.00150,591
2025-06-133,790.003,795.003,655.003,670.003,670.00326,943
2025-06-123,780.003,840.003,700.003,810.003,810.00324,069
2025-06-113,925.003,925.003,750.003,805.003,805.00430,786
2025-06-103,875.004,465.003,630.003,810.003,810.008,582,292
2025-06-093,530.003,580.003,515.003,570.003,570.00175,555
2025-06-053,480.003,540.003,420.003,530.003,530.00151,957
2025-06-043,480.003,530.003,440.003,510.003,510.00172,241
2025-06-023,485.003,650.003,415.003,420.003,420.00860,895
2025-05-303,375.003,400.003,310.003,330.003,330.0086,142
2025-05-293,265.003,435.003,210.003,400.003,400.00123,670
2025-05-283,200.003,265.003,180.003,255.003,255.0097,375
2025-05-273,215.003,235.003,170.003,170.003,170.0074,805
2025-05-263,145.003,230.003,145.003,195.003,195.0067,578
2025-05-233,190.003,225.003,175.003,180.003,180.0069,213
2025-05-223,235.003,265.003,185.003,200.003,200.0075,858
2025-05-213,235.003,295.003,235.003,260.003,260.0036,840
2025-05-203,290.003,390.003,260.003,260.003,260.0057,587
2025-05-193,400.003,400.003,285.003,300.003,300.00129,950
2025-05-163,480.003,480.003,375.003,375.003,375.00110,119
2025-05-153,535.003,535.003,440.003,455.003,455.0085,770
2025-05-143,470.003,530.003,470.003,505.003,505.00130,998
2025-05-133,535.003,585.003,450.003,465.003,465.00163,650
2025-05-123,505.003,545.003,435.003,525.003,525.00164,770
2025-05-093,685.003,685.003,475.003,475.003,475.00363,270
2025-05-083,480.003,585.003,465.003,580.003,580.00241,472
2025-05-073,320.003,500.003,320.003,480.003,480.00177,034
2025-05-023,410.003,445.003,275.003,355.003,355.00222,268
2025-04-303,460.003,625.003,455.003,470.003,470.00852,145
2025-04-293,475.003,515.003,450.003,475.003,475.00167,618
2025-04-283,545.003,625.003,505.003,505.003,505.00277,121
2025-04-253,570.003,605.003,500.003,550.003,550.00248,990
2025-04-243,505.003,955.003,480.003,550.003,550.002,743,755
2025-04-233,650.003,690.003,485.003,525.003,525.00586,509
← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.