Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020120.KO stock page

KidariStudio Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-223,720.003,745.003,620.003,625.003,625.00513,954
2025-04-213,740.003,975.003,660.003,830.003,830.001,753,402
2025-04-184,485.004,570.003,735.003,770.003,770.004,276,899
2025-04-174,015.004,140.003,800.003,975.003,975.007,541,021
2025-04-163,625.003,645.003,450.003,470.003,470.00472,971
2025-04-153,770.003,920.003,595.003,620.003,620.001,808,854
2025-04-143,695.003,865.003,675.003,735.003,735.002,209,692
2025-04-112,930.003,965.002,925.003,965.003,965.005,454,997
2025-04-102,890.003,050.002,890.003,050.003,050.0055,393
2025-04-092,905.002,985.002,755.002,830.002,830.0098,006
2025-04-083,035.003,120.002,940.003,000.003,000.00134,438
2025-04-073,020.003,080.003,005.003,025.003,025.0044,255
2025-04-043,075.003,250.003,045.003,145.003,145.0032,448
2025-04-033,075.003,130.002,980.003,115.003,115.0036,175
2025-04-023,155.003,200.003,100.003,120.003,120.0027,352
2025-04-013,120.003,195.003,070.003,175.003,175.0049,967
2025-03-313,050.003,135.003,030.003,135.003,135.0087,318
2025-03-283,245.003,270.003,135.003,135.003,135.0098,999
2025-03-273,315.003,370.003,220.003,270.003,270.0070,734
2025-03-263,245.003,315.003,245.003,295.003,295.0064,510
2025-03-253,300.003,360.003,260.003,270.003,270.0063,175
2025-03-243,285.003,370.003,270.003,315.003,315.0070,378
2025-03-213,300.003,365.003,285.003,315.003,315.0059,759
2025-03-203,455.003,455.003,300.003,350.003,350.00116,796
2025-03-193,395.003,455.003,390.003,405.003,405.00119,288
2025-03-183,455.003,460.003,395.003,415.003,415.0086,341
2025-03-173,555.003,560.003,405.003,455.003,455.0091,271
2025-03-143,480.003,560.003,470.003,520.003,520.0051,874
2025-03-133,560.003,615.003,455.003,490.003,490.0081,747
2025-03-123,640.003,680.003,550.003,560.003,560.0099,064
2025-03-113,540.003,670.003,520.003,640.003,640.0085,914
2025-03-103,640.003,705.003,535.003,625.003,625.00154,506
2025-03-073,710.003,875.003,600.003,665.003,665.00387,793
2025-03-063,650.003,940.003,620.003,720.003,720.00694,680
2025-03-053,655.003,770.003,625.003,675.003,675.00266,240
2025-03-043,785.003,900.003,650.003,655.003,655.00474,126
2025-02-283,510.004,195.003,505.003,735.003,735.005,913,362
2025-02-273,530.003,600.003,490.003,580.003,580.00126,925
2025-02-263,520.003,565.003,475.003,560.003,560.00160,917
2025-02-253,485.003,640.003,485.003,520.003,520.00376,573
2025-02-243,425.003,520.003,380.003,485.003,485.00278,738
2025-02-213,555.003,640.003,440.003,450.003,450.00882,206
2025-02-203,300.004,050.003,300.003,530.003,530.0010,034,350
2025-02-193,190.003,320.003,160.003,280.003,280.00138,352
2025-02-183,150.003,360.003,105.003,190.003,190.00303,074
2025-02-173,145.003,145.003,075.003,105.003,105.0032,499
2025-02-143,045.003,100.003,030.003,065.003,065.0033,028
2025-02-133,045.003,085.003,045.003,055.003,055.0024,513
2025-02-123,110.003,110.003,040.003,040.003,040.0073,459
2025-02-113,105.003,145.003,070.003,110.003,110.0033,441
2025-02-103,060.003,125.003,010.003,100.003,100.0049,334
2025-02-073,115.003,195.003,090.003,100.003,100.0024,225
2025-02-063,185.003,195.003,135.003,140.003,140.0023,149
2025-02-053,105.003,200.003,105.003,165.003,165.0044,853
2025-02-043,030.003,155.003,030.003,120.003,120.0056,120
2025-02-033,080.003,090.002,980.003,040.003,040.0077,096
2025-01-313,110.003,135.003,060.003,080.003,080.0030,198
2025-01-243,070.003,120.003,000.003,115.003,115.0045,236
2025-01-233,170.003,300.003,070.003,075.003,075.0082,379
2025-01-223,175.003,205.003,150.003,160.003,160.0048,764
← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.