Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020120.KO stock page

KidariStudio Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,175.003,205.003,150.003,160.003,160.0048,764
2025-01-213,210.003,250.003,165.003,175.003,175.0039,855
2025-01-203,260.003,290.003,150.003,210.003,210.0079,392
2025-01-173,320.003,335.003,240.003,255.003,255.0053,626
2025-01-163,305.003,345.003,305.003,310.003,310.0022,271
2025-01-153,300.003,350.003,270.003,295.003,295.0033,267
2025-01-143,280.003,360.003,260.003,295.003,295.0033,753
2025-01-133,370.003,400.003,265.003,290.003,290.0058,582
2025-01-103,385.003,425.003,320.003,370.003,370.0028,372
2025-01-093,395.003,395.003,310.003,385.003,385.0090,741
2025-01-083,420.003,445.003,380.003,400.003,400.0043,067
2025-01-073,410.003,490.003,395.003,425.003,425.0051,169
2025-01-063,410.003,455.003,380.003,430.003,430.0046,166
2025-01-033,350.003,415.003,350.003,400.003,400.0041,149
2025-01-023,330.003,400.003,310.003,350.003,350.0026,477
2024-12-303,255.003,385.003,255.003,360.003,360.0021,909
2024-12-273,235.003,350.003,235.003,275.003,275.0066,582
2024-12-263,380.003,440.003,275.003,300.003,300.0076,738
2024-12-243,490.003,505.003,390.003,400.003,400.0058,283
2024-12-233,475.003,540.003,470.003,470.003,470.00109,422
2024-12-203,510.003,545.003,415.003,465.003,465.0054,946
2024-12-193,600.003,620.003,505.003,545.003,545.0046,335
2024-12-183,665.003,765.003,595.003,630.003,630.0099,417
2024-12-173,705.003,785.003,660.003,685.003,685.0069,431
2024-12-163,705.003,790.003,705.003,725.003,725.0035,092
2024-12-133,630.003,740.003,580.003,740.003,740.0083,687
2024-12-123,700.003,725.003,540.003,630.003,630.0043,719
2024-12-113,410.003,680.003,410.003,675.003,675.00117,235
2024-12-103,160.003,425.003,160.003,425.003,425.0068,389
2024-12-093,485.003,505.003,145.003,210.003,210.00146,676
2024-12-063,620.003,710.003,395.003,495.003,495.00233,835
2024-12-053,875.003,930.003,700.003,720.003,720.0077,193
2024-12-043,820.003,950.003,805.003,860.003,860.00110,517
2024-12-034,010.004,055.003,950.003,980.003,980.0090,263
2024-12-024,085.004,085.003,935.004,030.004,030.00143,740
2024-11-294,040.004,050.003,935.004,030.004,030.00109,556
2024-11-283,920.004,045.003,895.003,995.003,995.00152,868
2024-11-273,965.003,965.003,850.003,925.003,925.00160,020
2024-11-263,870.003,940.003,820.003,940.003,940.0076,207
2024-11-253,685.003,925.003,680.003,870.003,870.00139,452
2024-11-223,715.003,795.003,670.003,685.003,685.00119,745
2024-11-213,760.003,765.003,660.003,710.003,710.0092,287
2024-11-203,800.003,840.003,665.003,765.003,765.0094,883
2024-11-193,850.003,950.003,780.003,820.003,820.00156,295
2024-11-183,770.003,950.003,770.003,835.003,835.00178,732
2024-11-153,650.003,800.003,560.003,775.003,775.00182,787
2024-11-144,100.004,120.003,640.003,745.003,745.00487,142
2024-11-133,965.004,100.003,955.004,075.004,075.00310,362
2024-11-123,850.004,460.003,850.004,015.004,015.001,417,423
2024-11-114,150.004,155.003,855.003,885.003,885.00368,237
2024-11-083,955.004,190.003,955.004,150.004,150.00578,274
2024-11-073,880.003,965.003,820.003,885.003,885.00163,009
2024-11-064,055.004,090.003,885.003,950.003,950.00339,934
2024-11-054,070.004,140.004,040.004,065.004,065.00374,157
2024-11-044,115.004,640.004,050.004,115.004,115.007,124,380
2024-11-013,815.004,490.003,750.004,110.004,110.003,982,480
2024-10-313,655.003,900.003,600.003,890.003,890.00587,055
2024-10-303,530.004,245.003,510.003,655.003,655.004,198,796
2024-10-293,495.003,515.003,425.003,515.003,515.0018,302
2024-10-283,350.003,545.003,350.003,455.003,455.0040,437
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.