Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020120.KO stock page

KidariStudio Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,465.003,570.003,380.003,390.003,390.0096,187
2024-10-243,540.003,605.003,485.003,490.003,490.0048,399
2024-10-233,550.003,660.003,460.003,595.003,595.0066,464
2024-10-223,615.003,725.003,525.003,525.003,525.0092,258
2024-10-213,570.003,800.003,525.003,650.003,650.0096,192
2024-10-183,690.003,720.003,570.003,570.003,570.0099,001
2024-10-173,860.003,860.003,715.003,715.003,715.0094,441
2024-10-163,785.003,910.003,740.003,860.003,860.00194,595
2024-10-153,735.003,820.003,660.003,800.003,800.00167,383
2024-10-143,700.003,895.003,700.003,720.003,720.00426,692
2024-10-113,615.004,195.003,605.003,710.003,710.003,264,438
2024-10-103,555.003,645.003,500.003,535.003,535.0050,540
2024-10-083,630.003,685.003,550.003,555.003,555.0077,782
2024-10-073,605.003,720.003,585.003,615.003,615.0078,186
2024-10-043,655.003,740.003,565.003,570.003,570.0087,569
2024-10-023,700.003,870.003,615.003,655.003,655.00163,930
2024-09-303,720.003,805.003,620.003,755.003,755.00254,493
2024-09-273,595.004,115.003,580.003,720.003,720.002,106,489
2024-09-263,555.003,890.003,505.003,590.003,590.00387,012
2024-09-253,540.003,750.003,540.003,550.003,550.0051,305
2024-09-243,505.003,540.003,495.003,540.003,540.0032,126
2024-09-233,580.003,580.003,420.003,500.003,500.0050,313
2024-09-203,495.003,575.003,460.003,485.003,485.0031,126
2024-09-193,505.003,535.003,455.003,490.003,490.0052,453
2024-09-133,615.003,640.003,495.003,505.003,505.0021,840
2024-09-123,480.003,625.003,480.003,585.003,585.0043,545
2024-09-113,485.003,590.003,455.003,495.003,495.0084,105
2024-09-103,485.003,520.003,425.003,505.003,505.0091,751
2024-09-093,215.003,990.003,215.003,495.003,495.001,719,715
2024-09-063,365.003,420.003,290.003,355.003,355.0077,008
2024-09-053,335.003,450.003,290.003,395.003,395.00156,400
2024-09-043,350.003,400.003,210.003,365.003,365.00177,878
2024-09-033,420.003,470.003,410.003,410.003,410.0027,120
2024-09-023,470.003,525.003,385.003,420.003,420.0034,696
2024-08-303,395.003,480.003,395.003,475.003,475.0019,447
2024-08-293,415.003,520.003,375.003,395.003,395.0041,422
2024-08-283,440.003,480.003,425.003,430.003,430.0019,432
2024-08-273,465.003,495.003,425.003,460.003,460.0019,190
2024-08-263,515.003,590.003,465.003,470.003,470.0030,105
2024-08-233,515.003,580.003,495.003,525.003,525.0012,404
2024-08-223,530.003,660.003,525.003,535.003,535.0024,693
2024-08-213,530.003,625.003,510.003,535.003,535.0026,374
2024-08-203,505.003,605.003,505.003,585.003,585.0051,123
2024-08-193,560.003,580.003,495.003,500.003,500.0039,553
2024-08-163,740.003,740.003,505.003,560.003,560.0059,457
2024-08-143,580.003,665.003,570.003,615.003,615.0027,170
2024-08-133,585.003,640.003,500.003,540.003,540.0039,398
2024-08-123,500.003,625.003,500.003,585.003,585.0030,396
2024-08-093,395.003,620.003,395.003,505.003,505.0038,844
2024-08-083,415.003,460.003,315.003,380.003,380.0050,723
2024-08-073,400.003,635.003,400.003,450.003,450.0061,137
2024-08-063,290.003,555.003,290.003,430.003,430.00124,825
2024-08-053,750.003,750.003,100.003,300.003,300.00280,472
2024-08-023,950.003,950.003,745.003,765.003,765.0076,726
2024-08-013,840.004,000.003,840.003,950.003,950.0062,896
2024-07-313,805.003,880.003,800.003,840.003,840.0032,206
2024-07-303,860.004,090.003,810.003,850.003,850.0075,865
2024-07-293,755.003,895.003,755.003,870.003,870.0066,547
2024-07-263,710.003,785.003,710.003,765.003,765.00112,565
2024-07-253,745.003,800.003,705.003,755.003,755.00112,441
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.