Lotte Energy Materials Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27,100.00 | 27,250.00 | 26,500.00 | 26,900.00 | 26,900.00 | 96,751 |
| 2025-10-21 | 27,000.00 | 27,900.00 | 26,500.00 | 26,850.00 | 26,850.00 | 137,917 |
| 2025-10-20 | 26,900.00 | 27,100.00 | 25,850.00 | 26,800.00 | 26,800.00 | 124,813 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.