Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 020180.KQ stock page

Daishin Information & Communications Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,850.003,850.003,715.003,810.003,810.0010,872
2026-10-193,700.003,860.003,700.003,805.003,805.0015,469
2026-10-163,760.003,825.003,600.003,700.003,700.0020,078
2026-10-153,720.003,720.003,600.003,650.003,650.0025,144
2026-10-143,730.003,855.003,730.003,755.003,755.0012,219
2026-10-133,825.003,825.003,745.003,785.003,785.0013,490
2026-10-123,850.003,860.003,820.003,825.003,825.0012,825
2026-10-083,870.003,870.003,820.003,835.003,835.0021,213
2026-10-073,870.003,930.003,845.003,855.003,855.006,937
2026-10-063,895.003,940.003,860.003,860.003,860.0015,171
2026-10-023,895.003,935.003,850.003,860.003,860.0015,949
2026-10-013,850.003,900.003,850.003,875.003,875.0011,564
2026-09-303,955.003,965.003,845.003,845.003,845.0013,814
2026-09-293,900.003,970.003,900.003,920.003,920.0013,480
2026-09-283,985.004,000.003,730.003,975.003,975.0014,886
2026-09-233,975.004,050.003,940.003,975.003,975.0023,530
2026-09-224,015.004,015.003,960.003,970.003,970.009,963
2026-09-214,085.004,085.003,970.003,990.003,990.0010,423
2026-09-184,170.004,170.004,045.004,085.004,085.009,104
2026-09-174,015.004,120.004,015.004,060.004,060.0012,977
2026-09-164,100.004,170.003,995.004,015.004,015.0010,335
2026-09-154,115.004,185.003,995.004,050.004,050.006,719
2026-09-144,000.004,210.003,915.004,120.004,120.0067,616
2026-09-113,970.004,025.003,940.003,970.003,970.0021,251
2026-09-104,095.004,095.003,930.003,970.003,970.0026,120
2026-09-093,930.004,115.003,835.004,100.004,100.0049,696
2026-09-083,955.003,990.003,860.003,920.003,920.0024,779
2026-09-073,995.004,005.003,780.003,935.003,935.0035,118
2026-09-043,970.004,015.003,940.003,995.003,995.0021,080
2026-09-034,025.004,050.003,935.003,995.003,995.0011,881
2026-09-023,995.004,030.003,950.004,025.004,025.0015,518
2026-09-013,930.004,010.003,910.004,000.004,000.0027,258
2026-08-313,965.004,045.003,925.004,010.004,010.0012,332
2026-08-284,000.004,020.003,935.004,000.004,000.0018,564
2026-08-273,965.004,050.003,950.004,000.004,000.0012,900
2026-08-264,040.004,060.003,890.003,960.003,960.0015,419
2026-08-254,020.004,090.003,855.004,040.004,040.0027,035
2026-08-244,190.004,210.004,000.004,020.004,020.0024,459
2026-08-214,150.004,220.004,000.004,190.004,190.0058,131
2026-08-204,410.004,425.004,085.004,150.004,150.00110,938
2026-08-194,190.005,380.004,095.004,315.004,315.00553,888
2026-07-24839.00861.00830.00836.004,180.0037,520
2026-07-23844.00854.00834.00851.004,255.0058,726
2026-07-22862.00890.00830.00844.004,220.0075,211
2026-07-21862.00893.00850.00868.004,340.0025,805
Page 1 of 1 · 45 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3050.0000 KRW
2025-03-2830.0000 KRW
2024-03-2830.0000 KRW
2023-03-3020.0000 KRW
2022-03-3010.0000 KRW
2021-03-3010.0000 KRW
2020-03-3010.0000 KRW
2019-03-2810.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.