Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 1,001.00 | 1,006.00 | 999.00 | 1,002.00 | 4,653.08 | 27,787 |
| 2024-07-03 | 1,005.00 | 1,006.00 | 999.00 | 1,001.00 | 4,648.44 | 24,582 |
| 2024-07-02 | 1,007.00 | 1,014.00 | 999.00 | 1,007.00 | 4,676.30 | 43,011 |
| 2024-07-01 | 1,010.00 | 1,012.00 | 1,003.00 | 1,005.00 | 4,667.02 | 40,275 |
| 2024-06-28 | 1,001.00 | 1,011.00 | 999.00 | 1,010.00 | 4,690.24 | 26,778 |
| 2024-06-27 | 1,005.00 | 1,007.00 | 998.00 | 1,003.00 | 4,657.73 | 47,789 |
| 2024-06-26 | 1,010.00 | 1,014.00 | 1,003.00 | 1,007.00 | 4,676.30 | 23,022 |
| 2024-06-25 | 1,012.00 | 1,017.00 | 1,000.00 | 1,010.00 | 4,690.24 | 36,763 |
| 2024-06-24 | 1,028.00 | 1,032.00 | 1,000.00 | 1,020.00 | 4,736.67 | 77,551 |
| 2024-06-21 | 1,072.00 | 1,072.00 | 1,026.00 | 1,028.00 | 4,773.82 | 109,650 |
| 2024-06-20 | 1,050.00 | 1,068.00 | 1,050.00 | 1,066.00 | 4,950.29 | 32,665 |
| 2024-06-19 | 1,080.00 | 1,083.00 | 1,050.00 | 1,057.00 | 4,908.49 | 85,444 |
| 2024-06-18 | 1,075.00 | 1,086.00 | 1,072.00 | 1,080.00 | 5,015.30 | 33,892 |
| 2024-06-17 | 1,071.00 | 1,100.00 | 1,068.00 | 1,080.00 | 5,015.30 | 81,060 |
| 2024-06-14 | 1,092.00 | 1,093.00 | 1,070.00 | 1,078.00 | 5,006.01 | 69,864 |
| 2024-06-13 | 1,106.00 | 1,117.00 | 1,081.00 | 1,092.00 | 5,071.03 | 76,899 |
| 2024-06-12 | 1,082.00 | 1,107.00 | 1,080.00 | 1,107.00 | 5,140.68 | 43,587 |
| 2024-06-11 | 1,086.00 | 1,094.00 | 1,075.00 | 1,080.00 | 5,015.30 | 55,149 |
| 2024-06-10 | 1,098.00 | 1,098.00 | 1,082.00 | 1,086.00 | 5,043.16 | 34,337 |
| 2024-06-07 | 1,087.00 | 1,106.00 | 1,083.00 | 1,098.00 | 5,098.89 | 41,273 |
| 2024-06-05 | 1,082.00 | 1,111.00 | 1,073.00 | 1,088.00 | 5,052.45 | 61,282 |
| 2024-06-04 | 1,088.00 | 1,100.00 | 1,076.00 | 1,082.00 | 5,024.59 | 47,936 |
| 2024-06-03 | 1,082.00 | 1,091.00 | 1,075.00 | 1,089.00 | 5,057.10 | 64,835 |
| 2024-05-31 | 1,080.00 | 1,089.00 | 1,076.00 | 1,085.00 | 5,038.52 | 40,510 |
| 2024-05-30 | 1,100.00 | 1,100.00 | 1,084.00 | 1,086.00 | 5,043.16 | 39,439 |
| 2024-05-29 | 1,132.00 | 1,132.00 | 1,102.00 | 1,104.00 | 5,126.75 | 56,561 |
| 2024-05-28 | 1,141.00 | 1,147.00 | 1,126.00 | 1,135.00 | 5,270.71 | 49,237 |
| 2024-05-27 | 1,121.00 | 1,164.00 | 1,118.00 | 1,140.00 | 5,293.93 | 151,209 |
| 2024-05-24 | 1,139.00 | 1,139.00 | 1,101.00 | 1,111.00 | 5,159.26 | 98,659 |
| 2024-05-23 | 1,112.00 | 1,115.00 | 1,100.00 | 1,115.00 | 5,177.83 | 30,309 |
| 2024-05-22 | 1,117.00 | 1,123.00 | 1,106.00 | 1,112.00 | 5,163.90 | 35,824 |
| 2024-05-21 | 1,119.00 | 1,133.00 | 1,112.00 | 1,117.00 | 5,187.12 | 26,803 |
| 2024-05-20 | 1,127.00 | 1,139.00 | 1,114.00 | 1,119.00 | 5,196.41 | 45,379 |
| 2024-05-17 | 1,143.00 | 1,149.00 | 1,123.00 | 1,138.00 | 5,284.64 | 53,822 |
| 2024-05-16 | 1,154.00 | 1,158.00 | 1,138.00 | 1,143.00 | 5,307.86 | 69,088 |
| 2024-05-14 | 1,141.00 | 1,170.00 | 1,141.00 | 1,153.00 | 5,354.30 | 93,317 |
| 2024-05-13 | 1,130.00 | 1,166.00 | 1,119.00 | 1,151.00 | 5,345.01 | 303,177 |
| 2024-05-10 | 1,097.00 | 1,117.00 | 1,096.00 | 1,111.00 | 5,159.26 | 41,152 |
| 2024-05-09 | 1,101.00 | 1,114.00 | 1,090.00 | 1,100.00 | 5,108.18 | 35,699 |
| 2024-05-08 | 1,099.00 | 1,111.00 | 1,097.00 | 1,100.00 | 5,108.18 | 27,494 |
| 2024-05-07 | 1,105.00 | 1,113.00 | 1,088.00 | 1,105.00 | 5,131.40 | 90,064 |
| 2024-05-03 | 1,106.00 | 1,111.00 | 1,090.00 | 1,107.00 | 5,140.68 | 31,005 |
| 2024-05-02 | 1,099.00 | 1,115.00 | 1,092.00 | 1,106.00 | 5,136.04 | 72,306 |
| 2024-04-30 | 1,078.00 | 1,083.00 | 1,073.00 | 1,074.00 | 4,987.44 | 32,349 |
| 2024-04-29 | 1,060.00 | 1,085.00 | 1,053.00 | 1,078.00 | 5,006.01 | 41,279 |
| 2024-04-26 | 1,062.00 | 1,074.00 | 1,055.00 | 1,060.00 | 4,922.42 | 38,217 |
| 2024-04-25 | 1,081.00 | 1,082.00 | 1,059.00 | 1,060.00 | 4,922.42 | 81,296 |
| 2024-04-24 | 1,089.00 | 1,096.00 | 1,081.00 | 1,087.00 | 5,047.81 | 34,474 |
| 2024-04-23 | 1,089.00 | 1,103.00 | 1,080.00 | 1,089.00 | 5,057.10 | 43,756 |
| 2024-04-22 | 1,086.00 | 1,095.00 | 1,077.00 | 1,089.00 | 5,057.10 | 44,207 |
| 2024-04-19 | 1,129.00 | 1,130.00 | 1,072.00 | 1,095.00 | 5,084.96 | 77,926 |
| 2024-04-18 | 1,113.00 | 1,131.00 | 1,110.00 | 1,129.00 | 5,242.85 | 43,283 |
| 2024-04-17 | 1,103.00 | 1,132.00 | 1,103.00 | 1,114.00 | 5,173.19 | 38,564 |
| 2024-04-16 | 1,109.00 | 1,135.00 | 1,100.00 | 1,113.00 | 5,168.55 | 96,487 |
| 2024-04-15 | 1,113.00 | 1,122.00 | 1,100.00 | 1,110.00 | 5,154.61 | 71,554 |
| 2024-04-12 | 1,121.00 | 1,147.00 | 1,104.00 | 1,140.00 | 5,293.93 | 108,241 |
| 2024-04-11 | 1,150.00 | 1,155.00 | 1,114.00 | 1,128.00 | 5,238.20 | 164,241 |
| 2024-04-09 | 1,146.00 | 1,180.00 | 1,140.00 | 1,179.00 | 5,475.04 | 151,054 |
| 2024-04-08 | 1,129.00 | 1,164.00 | 1,123.00 | 1,152.00 | 5,349.65 | 73,596 |
| 2024-04-05 | 1,110.00 | 1,133.00 | 1,102.00 | 1,132.00 | 5,256.78 | 43,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.