Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 1,120.00 | 1,124.00 | 1,112.00 | 1,119.00 | 5,196.41 | 34,817 |
| 2024-04-03 | 1,125.00 | 1,129.00 | 1,109.00 | 1,123.00 | 5,214.98 | 58,098 |
| 2024-04-02 | 1,161.00 | 1,161.00 | 1,121.00 | 1,126.00 | 5,228.92 | 64,624 |
| 2024-04-01 | 1,109.00 | 1,157.00 | 1,104.00 | 1,155.00 | 5,363.59 | 107,963 |
| 2024-03-29 | 1,110.00 | 1,135.00 | 1,106.00 | 1,109.00 | 5,149.97 | 48,070 |
| 2024-03-28 | 1,141.00 | 1,144.00 | 1,100.00 | 1,110.00 | 5,154.61 | 72,226 |
| 2024-03-27 | 1,163.00 | 1,177.00 | 1,140.00 | 1,145.00 | 5,177.83 | 98,252 |
| 2024-03-26 | 1,125.00 | 1,175.00 | 1,115.00 | 1,175.00 | 5,313.50 | 162,436 |
| 2024-03-25 | 1,097.00 | 1,138.00 | 1,097.00 | 1,127.00 | 5,096.44 | 108,650 |
| 2024-03-22 | 1,092.00 | 1,102.00 | 1,084.00 | 1,102.00 | 4,983.38 | 33,002 |
| 2024-03-21 | 1,095.00 | 1,100.00 | 1,085.00 | 1,090.00 | 4,929.12 | 33,740 |
| 2024-03-20 | 1,075.00 | 1,089.00 | 1,072.00 | 1,088.00 | 4,920.07 | 28,006 |
| 2024-03-19 | 1,103.00 | 1,103.00 | 1,075.00 | 1,083.00 | 4,897.46 | 41,427 |
| 2024-03-18 | 1,110.00 | 1,111.00 | 1,090.00 | 1,104.00 | 4,992.43 | 35,668 |
| 2024-03-15 | 1,097.00 | 1,140.00 | 1,087.00 | 1,112.00 | 5,028.60 | 26,067 |
| 2024-03-14 | 1,078.00 | 1,098.00 | 1,071.00 | 1,097.00 | 4,960.77 | 27,889 |
| 2024-03-13 | 1,067.00 | 1,082.00 | 1,063.00 | 1,076.00 | 4,865.81 | 19,550 |
| 2024-03-12 | 1,087.00 | 1,095.00 | 1,064.00 | 1,065.00 | 4,816.06 | 73,699 |
| 2024-03-11 | 1,103.00 | 1,103.00 | 1,086.00 | 1,096.00 | 4,956.25 | 20,151 |
| 2024-03-08 | 1,077.00 | 1,105.00 | 1,077.00 | 1,093.00 | 4,942.68 | 33,722 |
| 2024-03-07 | 1,092.00 | 1,095.00 | 1,070.00 | 1,077.00 | 4,870.33 | 47,900 |
| 2024-03-06 | 1,108.00 | 1,108.00 | 1,050.00 | 1,092.00 | 4,938.16 | 49,030 |
| 2024-03-05 | 1,114.00 | 1,114.00 | 1,099.00 | 1,108.00 | 5,010.52 | 28,433 |
| 2024-03-04 | 1,102.00 | 1,105.00 | 1,092.00 | 1,102.00 | 4,983.38 | 25,638 |
| 2024-02-29 | 1,102.00 | 1,103.00 | 1,086.00 | 1,102.00 | 4,983.38 | 30,220 |
| 2024-02-28 | 1,085.00 | 1,102.00 | 1,085.00 | 1,102.00 | 4,983.38 | 22,464 |
| 2024-02-27 | 1,096.00 | 1,103.00 | 1,083.00 | 1,091.00 | 4,933.64 | 41,345 |
| 2024-02-26 | 1,105.00 | 1,110.00 | 1,091.00 | 1,108.00 | 5,010.52 | 24,571 |
| 2024-02-23 | 1,113.00 | 1,116.00 | 1,092.00 | 1,107.00 | 5,005.99 | 53,736 |
| 2024-02-22 | 1,115.00 | 1,119.00 | 1,106.00 | 1,108.00 | 5,010.52 | 34,354 |
| 2024-02-21 | 1,125.00 | 1,133.00 | 1,116.00 | 1,117.00 | 5,051.21 | 22,507 |
| 2024-02-20 | 1,130.00 | 1,135.00 | 1,120.00 | 1,125.00 | 5,087.39 | 39,321 |
| 2024-02-19 | 1,124.00 | 1,135.00 | 1,116.00 | 1,130.00 | 5,110.00 | 31,316 |
| 2024-02-16 | 1,125.00 | 1,125.00 | 1,112.00 | 1,121.00 | 5,069.30 | 26,600 |
| 2024-02-15 | 1,134.00 | 1,136.00 | 1,114.00 | 1,116.00 | 5,046.69 | 60,053 |
| 2024-02-14 | 1,127.00 | 1,131.00 | 1,119.00 | 1,129.00 | 5,105.48 | 20,412 |
| 2024-02-13 | 1,130.00 | 1,140.00 | 1,121.00 | 1,130.00 | 5,110.00 | 37,653 |
| 2024-02-08 | 1,121.00 | 1,128.00 | 1,113.00 | 1,121.00 | 5,069.30 | 33,581 |
| 2024-02-07 | 1,116.00 | 1,120.00 | 1,111.00 | 1,120.00 | 5,064.78 | 18,859 |
| 2024-02-06 | 1,123.00 | 1,133.00 | 1,106.00 | 1,111.00 | 5,024.08 | 49,130 |
| 2024-02-05 | 1,118.00 | 1,133.00 | 1,111.00 | 1,123.00 | 5,078.35 | 68,011 |
| 2024-02-02 | 1,120.00 | 1,130.00 | 1,102.00 | 1,109.00 | 5,015.04 | 122,162 |
| 2024-02-01 | 1,142.00 | 1,142.00 | 1,112.00 | 1,124.00 | 5,082.87 | 56,090 |
| 2024-01-31 | 1,160.00 | 1,178.00 | 1,126.00 | 1,142.00 | 5,164.27 | 189,045 |
| 2024-01-30 | 1,108.00 | 1,117.00 | 1,098.00 | 1,117.00 | 5,051.21 | 93,711 |
| 2024-01-29 | 1,173.00 | 1,173.00 | 1,080.00 | 1,108.00 | 5,010.52 | 432,295 |
| 2024-01-26 | 1,222.00 | 1,251.00 | 1,215.00 | 1,234.00 | 5,580.30 | 53,579 |
| 2024-01-25 | 1,190.00 | 1,259.00 | 1,190.00 | 1,224.00 | 5,535.08 | 158,987 |
| 2024-01-24 | 1,205.00 | 1,210.00 | 1,186.00 | 1,195.00 | 5,403.94 | 40,761 |
| 2024-01-23 | 1,215.00 | 1,234.00 | 1,194.00 | 1,203.00 | 5,440.12 | 54,029 |
| 2024-01-22 | 1,214.00 | 1,234.00 | 1,214.00 | 1,230.00 | 5,562.21 | 50,644 |
| 2024-01-19 | 1,201.00 | 1,221.00 | 1,197.00 | 1,207.00 | 5,458.21 | 25,399 |
| 2024-01-18 | 1,186.00 | 1,205.00 | 1,180.00 | 1,200.00 | 5,426.55 | 23,035 |
| 2024-01-17 | 1,200.00 | 1,204.00 | 1,175.00 | 1,186.00 | 5,363.24 | 94,537 |
| 2024-01-16 | 1,220.00 | 1,231.00 | 1,200.00 | 1,204.00 | 5,444.64 | 40,810 |
| 2024-01-15 | 1,220.00 | 1,236.00 | 1,220.00 | 1,226.00 | 5,544.13 | 29,842 |
| 2024-01-12 | 1,268.00 | 1,268.00 | 1,220.00 | 1,228.00 | 5,553.17 | 70,451 |
| 2024-01-11 | 1,261.00 | 1,272.00 | 1,247.00 | 1,260.00 | 5,697.88 | 56,548 |
| 2024-01-10 | 1,255.00 | 1,286.00 | 1,246.00 | 1,261.00 | 5,702.40 | 88,151 |
| 2024-01-09 | 1,273.00 | 1,279.00 | 1,248.00 | 1,249.00 | 5,648.13 | 58,656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.