Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-08 | 1,295.00 | 1,298.00 | 1,268.00 | 1,279.00 | 5,783.80 | 72,283 |
| 2024-01-05 | 1,255.00 | 1,289.00 | 1,255.00 | 1,289.00 | 5,829.02 | 121,274 |
| 2024-01-04 | 1,271.00 | 1,277.00 | 1,248.00 | 1,253.00 | 5,666.22 | 46,715 |
| 2024-01-03 | 1,250.00 | 1,273.00 | 1,248.00 | 1,271.00 | 5,747.62 | 50,402 |
| 2024-01-02 | 1,246.00 | 1,268.00 | 1,233.00 | 1,253.00 | 5,666.22 | 53,607 |
| 2023-12-28 | 1,252.00 | 1,270.00 | 1,245.00 | 1,248.00 | 5,643.61 | 44,151 |
| 2023-12-27 | 1,260.00 | 1,281.00 | 1,247.00 | 1,263.00 | 5,711.44 | 49,048 |
| 2023-12-26 | 1,278.00 | 1,281.00 | 1,248.00 | 1,256.00 | 5,679.79 | 67,680 |
| 2023-12-22 | 1,244.00 | 1,290.00 | 1,226.00 | 1,276.00 | 5,770.23 | 100,126 |
| 2023-12-21 | 1,280.00 | 1,286.00 | 1,238.00 | 1,244.00 | 5,625.52 | 88,617 |
| 2023-12-20 | 1,271.00 | 1,294.00 | 1,254.00 | 1,280.00 | 5,788.32 | 206,123 |
| 2023-12-19 | 1,262.00 | 1,270.00 | 1,242.00 | 1,255.00 | 5,675.27 | 50,190 |
| 2023-12-18 | 1,261.00 | 1,269.00 | 1,251.00 | 1,269.00 | 5,738.58 | 80,321 |
| 2023-12-15 | 1,221.00 | 1,261.00 | 1,218.00 | 1,261.00 | 5,702.40 | 79,172 |
| 2023-12-14 | 1,250.00 | 1,266.00 | 1,216.00 | 1,216.00 | 5,498.90 | 99,830 |
| 2023-12-13 | 1,298.00 | 1,298.00 | 1,246.00 | 1,265.00 | 5,720.49 | 216,425 |
| 2023-12-12 | 1,240.00 | 1,252.00 | 1,235.00 | 1,250.00 | 5,652.66 | 86,392 |
| 2023-12-11 | 1,240.00 | 1,266.00 | 1,235.00 | 1,246.00 | 5,634.57 | 67,832 |
| 2023-12-08 | 1,192.00 | 1,240.00 | 1,183.00 | 1,240.00 | 5,607.44 | 68,637 |
| 2023-12-07 | 1,212.00 | 1,218.00 | 1,190.00 | 1,192.00 | 5,390.37 | 55,123 |
| 2023-12-06 | 1,245.00 | 1,249.00 | 1,209.00 | 1,209.00 | 5,467.25 | 65,529 |
| 2023-12-05 | 1,280.00 | 1,280.00 | 1,227.00 | 1,245.00 | 5,630.05 | 81,759 |
| 2023-12-04 | 1,261.00 | 1,285.00 | 1,259.00 | 1,269.00 | 5,738.58 | 84,409 |
| 2023-12-01 | 1,259.00 | 1,277.00 | 1,252.00 | 1,261.00 | 5,702.40 | 63,289 |
| 2023-11-30 | 1,259.00 | 1,279.00 | 1,231.00 | 1,259.00 | 5,693.36 | 47,425 |
| 2023-11-29 | 1,252.00 | 1,260.00 | 1,243.00 | 1,259.00 | 5,693.36 | 34,135 |
| 2023-11-28 | 1,230.00 | 1,261.00 | 1,222.00 | 1,246.00 | 5,634.57 | 49,903 |
| 2023-11-27 | 1,260.00 | 1,260.00 | 1,228.00 | 1,241.00 | 5,611.96 | 59,397 |
| 2023-11-24 | 1,264.00 | 1,270.00 | 1,235.00 | 1,263.00 | 5,711.44 | 42,402 |
| 2023-11-23 | 1,291.00 | 1,292.00 | 1,252.00 | 1,264.00 | 5,715.97 | 83,686 |
| 2023-11-22 | 1,260.00 | 1,294.00 | 1,245.00 | 1,293.00 | 5,847.11 | 102,471 |
| 2023-11-21 | 1,261.00 | 1,282.00 | 1,242.00 | 1,264.00 | 5,715.97 | 103,301 |
| 2023-11-20 | 1,215.00 | 1,274.00 | 1,215.00 | 1,263.00 | 5,711.44 | 112,338 |
| 2023-11-17 | 1,256.00 | 1,261.00 | 1,217.00 | 1,227.00 | 5,548.65 | 63,724 |
| 2023-11-16 | 1,243.00 | 1,269.00 | 1,236.00 | 1,256.00 | 5,679.79 | 120,485 |
| 2023-11-15 | 1,230.00 | 1,236.00 | 1,219.00 | 1,233.00 | 5,575.78 | 77,983 |
| 2023-11-14 | 1,168.00 | 1,243.00 | 1,167.00 | 1,215.00 | 5,494.38 | 82,980 |
| 2023-11-13 | 1,186.00 | 1,201.00 | 1,160.00 | 1,169.00 | 5,286.36 | 62,688 |
| 2023-11-10 | 1,200.00 | 1,209.00 | 1,179.00 | 1,186.00 | 5,363.24 | 62,215 |
| 2023-11-09 | 1,232.00 | 1,246.00 | 1,208.00 | 1,218.00 | 5,507.95 | 60,565 |
| 2023-11-08 | 1,240.00 | 1,253.00 | 1,226.00 | 1,232.00 | 5,571.26 | 60,193 |
| 2023-11-07 | 1,262.00 | 1,264.00 | 1,235.00 | 1,245.00 | 5,630.05 | 88,511 |
| 2023-11-06 | 1,250.00 | 1,264.00 | 1,225.00 | 1,264.00 | 5,715.97 | 140,447 |
| 2023-11-03 | 1,204.00 | 1,258.00 | 1,195.00 | 1,256.00 | 5,679.79 | 240,043 |
| 2023-11-02 | 1,211.00 | 1,218.00 | 1,199.00 | 1,203.00 | 5,440.12 | 35,487 |
| 2023-11-01 | 1,170.00 | 1,220.00 | 1,170.00 | 1,205.00 | 5,449.16 | 50,121 |
| 2023-10-31 | 1,212.00 | 1,219.00 | 1,170.00 | 1,180.00 | 5,336.11 | 57,112 |
| 2023-10-30 | 1,197.00 | 1,220.00 | 1,158.00 | 1,200.00 | 5,426.55 | 76,209 |
| 2023-10-27 | 1,212.00 | 1,225.00 | 1,190.00 | 1,202.00 | 5,435.59 | 58,712 |
| 2023-10-26 | 1,222.00 | 1,247.00 | 1,200.00 | 1,212.00 | 5,480.82 | 111,658 |
| 2023-10-25 | 1,240.00 | 1,270.00 | 1,218.00 | 1,250.00 | 5,652.66 | 235,379 |
| 2023-10-24 | 1,204.00 | 1,255.00 | 1,204.00 | 1,222.00 | 5,526.04 | 276,651 |
| 2023-10-23 | 1,203.00 | 1,232.00 | 1,151.00 | 1,192.00 | 5,390.37 | 150,007 |
| 2023-10-20 | 1,169.00 | 1,280.00 | 1,160.00 | 1,201.00 | 5,431.07 | 1,045,356 |
| 2023-10-19 | 1,145.00 | 1,178.00 | 1,139.00 | 1,172.00 | 5,299.93 | 127,826 |
| 2023-10-18 | 1,120.00 | 1,185.00 | 1,120.00 | 1,156.00 | 5,227.58 | 174,259 |
| 2023-10-17 | 1,110.00 | 1,128.00 | 1,109.00 | 1,120.00 | 5,064.78 | 21,577 |
| 2023-10-16 | 1,115.00 | 1,117.00 | 1,103.00 | 1,111.00 | 5,024.08 | 19,935 |
| 2023-10-13 | 1,141.00 | 1,143.00 | 1,121.00 | 1,128.00 | 5,100.96 | 18,946 |
| 2023-10-12 | 1,147.00 | 1,150.00 | 1,133.00 | 1,146.00 | 5,182.36 | 24,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.