Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-11 | 1,129.00 | 1,153.00 | 1,129.00 | 1,146.00 | 5,182.36 | 45,024 |
| 2023-10-10 | 1,120.00 | 1,150.00 | 1,109.00 | 1,128.00 | 5,100.96 | 51,092 |
| 2023-10-06 | 1,083.00 | 1,124.00 | 1,083.00 | 1,120.00 | 5,064.78 | 30,434 |
| 2023-10-05 | 1,077.00 | 1,090.00 | 1,076.00 | 1,082.00 | 4,892.94 | 27,731 |
| 2023-10-04 | 1,114.00 | 1,119.00 | 1,075.00 | 1,076.00 | 4,865.81 | 64,044 |
| 2023-09-27 | 1,108.00 | 1,133.00 | 1,081.00 | 1,122.00 | 5,073.82 | 39,371 |
| 2023-09-26 | 1,095.00 | 1,122.00 | 1,080.00 | 1,108.00 | 5,010.52 | 51,200 |
| 2023-09-25 | 1,087.00 | 1,195.00 | 1,078.00 | 1,088.00 | 4,920.07 | 263,213 |
| 2023-09-22 | 1,095.00 | 1,102.00 | 1,082.00 | 1,087.00 | 4,915.55 | 35,855 |
| 2023-09-21 | 1,099.00 | 1,111.00 | 1,089.00 | 1,105.00 | 4,996.95 | 25,770 |
| 2023-09-20 | 1,099.00 | 1,111.00 | 1,090.00 | 1,111.00 | 5,024.08 | 18,166 |
| 2023-09-19 | 1,122.00 | 1,122.00 | 1,105.00 | 1,108.00 | 5,010.52 | 32,508 |
| 2023-09-18 | 1,127.00 | 1,128.00 | 1,110.00 | 1,121.00 | 5,069.30 | 27,501 |
| 2023-09-15 | 1,125.00 | 1,133.00 | 1,119.00 | 1,127.00 | 5,096.44 | 25,866 |
| 2023-09-14 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 5,087.39 | 21,612 |
| 2023-09-13 | 1,132.00 | 1,139.00 | 1,121.00 | 1,132.00 | 5,119.05 | 46,418 |
| 2023-09-12 | 1,158.00 | 1,161.00 | 1,135.00 | 1,141.00 | 5,159.75 | 38,494 |
| 2023-09-11 | 1,168.00 | 1,180.00 | 1,152.00 | 1,161.00 | 5,250.19 | 24,335 |
| 2023-09-08 | 1,160.00 | 1,180.00 | 1,150.00 | 1,165.00 | 5,268.28 | 27,579 |
| 2023-09-07 | 1,160.00 | 1,178.00 | 1,150.00 | 1,160.00 | 5,245.67 | 24,173 |
| 2023-09-06 | 1,165.00 | 1,169.00 | 1,158.00 | 1,163.00 | 5,259.23 | 37,056 |
| 2023-09-05 | 1,175.00 | 1,185.00 | 1,150.00 | 1,161.00 | 5,250.19 | 40,463 |
| 2023-09-04 | 1,180.00 | 1,187.00 | 1,162.00 | 1,174.00 | 5,308.98 | 26,423 |
| 2023-09-01 | 1,164.00 | 1,189.00 | 1,164.00 | 1,176.00 | 5,318.02 | 55,033 |
| 2023-08-31 | 1,185.00 | 1,185.00 | 1,170.00 | 1,175.00 | 5,313.50 | 23,503 |
| 2023-08-30 | 1,174.00 | 1,189.00 | 1,170.00 | 1,185.00 | 5,358.72 | 46,008 |
| 2023-08-29 | 1,183.00 | 1,189.00 | 1,165.00 | 1,174.00 | 5,308.98 | 36,270 |
| 2023-08-28 | 1,142.00 | 1,185.00 | 1,142.00 | 1,182.00 | 5,345.15 | 109,599 |
| 2023-08-25 | 1,134.00 | 1,150.00 | 1,130.00 | 1,140.00 | 5,155.22 | 43,120 |
| 2023-08-24 | 1,130.00 | 1,168.00 | 1,120.00 | 1,136.00 | 5,137.13 | 147,303 |
| 2023-08-23 | 1,095.00 | 1,116.00 | 1,082.00 | 1,101.00 | 4,978.86 | 28,206 |
| 2023-08-22 | 1,091.00 | 1,098.00 | 1,083.00 | 1,095.00 | 4,951.73 | 23,750 |
| 2023-08-21 | 1,080.00 | 1,095.00 | 1,075.00 | 1,091.00 | 4,933.64 | 23,763 |
| 2023-08-18 | 1,090.00 | 1,091.00 | 1,075.00 | 1,082.00 | 4,892.94 | 39,195 |
| 2023-08-17 | 1,084.00 | 1,101.00 | 1,073.00 | 1,091.00 | 4,933.64 | 43,047 |
| 2023-08-16 | 1,110.00 | 1,111.00 | 1,099.00 | 1,102.00 | 4,983.38 | 47,632 |
| 2023-08-14 | 1,115.00 | 1,126.00 | 1,109.00 | 1,119.00 | 5,060.26 | 32,219 |
| 2023-08-11 | 1,115.00 | 1,125.00 | 1,113.00 | 1,121.00 | 5,069.30 | 17,556 |
| 2023-08-10 | 1,114.00 | 1,128.00 | 1,104.00 | 1,120.00 | 5,064.78 | 28,234 |
| 2023-08-09 | 1,097.00 | 1,122.00 | 1,086.00 | 1,113.00 | 5,033.13 | 26,479 |
| 2023-08-08 | 1,103.00 | 1,115.00 | 1,102.00 | 1,102.00 | 4,983.38 | 37,837 |
| 2023-08-07 | 1,120.00 | 1,124.00 | 1,107.00 | 1,117.00 | 5,051.21 | 35,901 |
| 2023-08-04 | 1,077.00 | 1,121.00 | 1,075.00 | 1,113.00 | 5,033.13 | 65,215 |
| 2023-08-03 | 1,079.00 | 1,082.00 | 1,068.00 | 1,081.00 | 4,888.42 | 43,621 |
| 2023-08-02 | 1,082.00 | 1,099.00 | 1,080.00 | 1,085.00 | 4,906.51 | 27,677 |
| 2023-08-01 | 1,094.00 | 1,103.00 | 1,079.00 | 1,082.00 | 4,892.94 | 85,789 |
| 2023-07-31 | 1,090.00 | 1,100.00 | 1,083.00 | 1,094.00 | 4,947.21 | 35,411 |
| 2023-07-28 | 1,074.00 | 1,094.00 | 1,074.00 | 1,086.00 | 4,911.03 | 25,497 |
| 2023-07-27 | 1,041.00 | 1,077.00 | 1,030.00 | 1,074.00 | 4,856.76 | 48,890 |
| 2023-07-26 | 1,081.00 | 1,084.00 | 1,022.00 | 1,041.00 | 4,707.53 | 144,049 |
| 2023-07-25 | 1,116.00 | 1,130.00 | 1,071.00 | 1,081.00 | 4,888.42 | 79,295 |
| 2023-07-24 | 1,144.00 | 1,146.00 | 1,101.00 | 1,115.00 | 5,042.17 | 99,361 |
| 2023-07-21 | 1,149.00 | 1,163.00 | 1,140.00 | 1,146.00 | 5,182.36 | 50,643 |
| 2023-07-20 | 1,155.00 | 1,155.00 | 1,136.00 | 1,150.00 | 5,200.44 | 60,797 |
| 2023-07-19 | 1,147.00 | 1,190.00 | 1,138.00 | 1,147.00 | 5,186.88 | 123,070 |
| 2023-07-18 | 1,177.00 | 1,198.00 | 1,140.00 | 1,140.00 | 5,155.22 | 74,935 |
| 2023-07-17 | 1,164.00 | 1,187.00 | 1,158.00 | 1,177.00 | 5,322.54 | 45,463 |
| 2023-07-14 | 1,183.00 | 1,188.00 | 1,160.00 | 1,165.00 | 5,268.28 | 65,136 |
| 2023-07-13 | 1,175.00 | 1,193.00 | 1,170.00 | 1,183.00 | 5,349.67 | 62,366 |
| 2023-07-12 | 1,197.00 | 1,203.00 | 1,172.00 | 1,173.00 | 5,304.45 | 67,795 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.