Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-11 | 1,173.00 | 1,195.00 | 1,172.00 | 1,191.00 | 5,385.85 | 68,982 |
| 2023-07-10 | 1,166.00 | 1,188.00 | 1,150.00 | 1,172.00 | 5,299.93 | 68,706 |
| 2023-07-07 | 1,170.00 | 1,212.00 | 1,170.00 | 1,173.00 | 5,304.45 | 107,532 |
| 2023-07-06 | 1,218.00 | 1,218.00 | 1,167.00 | 1,173.00 | 5,304.45 | 203,675 |
| 2023-07-05 | 1,210.00 | 1,290.00 | 1,205.00 | 1,220.00 | 5,516.99 | 930,002 |
| 2023-07-04 | 1,168.00 | 1,284.00 | 1,168.00 | 1,210.00 | 5,471.77 | 1,240,418 |
| 2023-07-03 | 1,157.00 | 1,179.00 | 1,154.00 | 1,168.00 | 5,281.84 | 70,195 |
| 2023-06-30 | 1,131.00 | 1,151.00 | 1,127.00 | 1,151.00 | 5,204.97 | 60,533 |
| 2023-06-29 | 1,160.00 | 1,164.00 | 1,118.00 | 1,134.00 | 5,128.09 | 198,422 |
| 2023-06-28 | 1,165.00 | 1,171.00 | 1,157.00 | 1,165.00 | 5,268.28 | 96,162 |
| 2023-06-27 | 1,169.00 | 1,185.00 | 1,162.00 | 1,170.00 | 5,290.89 | 84,719 |
| 2023-06-26 | 1,157.00 | 1,177.00 | 1,155.00 | 1,169.00 | 5,286.36 | 88,059 |
| 2023-06-23 | 1,173.00 | 1,173.00 | 1,151.00 | 1,159.00 | 5,241.14 | 111,799 |
| 2023-06-22 | 1,185.00 | 1,190.00 | 1,165.00 | 1,173.00 | 5,304.45 | 187,590 |
| 2023-06-21 | 1,212.00 | 1,220.00 | 1,191.00 | 1,191.00 | 5,385.85 | 277,262 |
| 2023-06-20 | 1,159.00 | 1,350.00 | 1,159.00 | 1,210.00 | 5,471.77 | 4,265,082 |
| 2023-06-19 | 1,164.00 | 1,169.00 | 1,145.00 | 1,165.00 | 5,268.28 | 22,978 |
| 2023-06-16 | 1,150.00 | 1,175.00 | 1,149.00 | 1,163.00 | 5,259.23 | 64,185 |
| 2023-06-15 | 1,150.00 | 1,158.00 | 1,143.00 | 1,150.00 | 5,200.44 | 31,514 |
| 2023-06-14 | 1,184.00 | 1,184.00 | 1,146.00 | 1,149.00 | 5,195.92 | 65,197 |
| 2023-06-13 | 1,154.00 | 1,192.00 | 1,154.00 | 1,184.00 | 5,354.20 | 134,884 |
| 2023-06-12 | 1,146.00 | 1,161.00 | 1,145.00 | 1,154.00 | 5,218.53 | 43,706 |
| 2023-06-09 | 1,155.00 | 1,171.00 | 1,147.00 | 1,154.00 | 5,218.53 | 78,251 |
| 2023-06-08 | 1,121.00 | 1,199.00 | 1,121.00 | 1,155.00 | 5,223.05 | 303,885 |
| 2023-06-07 | 1,134.00 | 1,139.00 | 1,113.00 | 1,121.00 | 5,069.30 | 51,164 |
| 2023-06-05 | 1,131.00 | 1,135.00 | 1,124.00 | 1,134.00 | 5,128.09 | 30,517 |
| 2023-06-02 | 1,127.00 | 1,137.00 | 1,123.00 | 1,131.00 | 5,114.52 | 26,686 |
| 2023-06-01 | 1,117.00 | 1,127.00 | 1,113.00 | 1,127.00 | 5,096.44 | 37,876 |
| 2023-05-31 | 1,120.00 | 1,127.00 | 1,116.00 | 1,117.00 | 5,051.21 | 28,432 |
| 2023-05-30 | 1,117.00 | 1,125.00 | 1,103.00 | 1,120.00 | 5,064.78 | 44,182 |
| 2023-05-26 | 1,109.00 | 1,119.00 | 1,102.00 | 1,112.00 | 5,028.60 | 50,404 |
| 2023-05-25 | 1,131.00 | 1,135.00 | 1,107.00 | 1,108.00 | 5,010.52 | 50,423 |
| 2023-05-24 | 1,139.00 | 1,139.00 | 1,122.00 | 1,132.00 | 5,119.05 | 33,531 |
| 2023-05-23 | 1,141.00 | 1,147.00 | 1,129.00 | 1,138.00 | 5,146.18 | 29,717 |
| 2023-05-22 | 1,139.00 | 1,145.00 | 1,120.00 | 1,141.00 | 5,159.75 | 43,381 |
| 2023-05-19 | 1,136.00 | 1,146.00 | 1,133.00 | 1,137.00 | 5,141.66 | 26,776 |
| 2023-05-18 | 1,141.00 | 1,150.00 | 1,136.00 | 1,136.00 | 5,137.13 | 45,407 |
| 2023-05-17 | 1,127.00 | 1,145.00 | 1,120.00 | 1,140.00 | 5,155.22 | 88,895 |
| 2023-05-16 | 1,121.00 | 1,136.00 | 1,119.00 | 1,127.00 | 5,096.44 | 73,936 |
| 2023-05-15 | 1,119.00 | 1,141.00 | 1,111.00 | 1,121.00 | 5,069.30 | 117,497 |
| 2023-05-12 | 1,106.00 | 1,124.00 | 1,088.00 | 1,120.00 | 5,064.78 | 68,930 |
| 2023-05-11 | 1,084.00 | 1,120.00 | 1,082.00 | 1,106.00 | 5,001.47 | 48,158 |
| 2023-05-10 | 1,077.00 | 1,091.00 | 1,072.00 | 1,082.00 | 4,892.94 | 18,844 |
| 2023-05-09 | 1,090.00 | 1,096.00 | 1,074.00 | 1,076.00 | 4,865.81 | 21,994 |
| 2023-05-08 | 1,091.00 | 1,104.00 | 1,088.00 | 1,092.00 | 4,938.16 | 20,756 |
| 2023-05-04 | 1,074.00 | 1,115.00 | 1,064.00 | 1,088.00 | 4,920.07 | 52,117 |
| 2023-05-03 | 1,056.00 | 1,090.00 | 1,055.00 | 1,075.00 | 4,861.28 | 30,191 |
| 2023-05-02 | 1,069.00 | 1,095.00 | 1,068.00 | 1,094.00 | 4,947.21 | 40,587 |
| 2023-04-28 | 1,078.00 | 1,079.00 | 1,060.00 | 1,069.00 | 4,834.15 | 22,637 |
| 2023-04-27 | 1,065.00 | 1,077.00 | 1,045.00 | 1,067.00 | 4,825.11 | 47,121 |
| 2023-04-26 | 1,073.00 | 1,083.00 | 1,057.00 | 1,073.00 | 4,852.24 | 37,788 |
| 2023-04-25 | 1,091.00 | 1,092.00 | 1,067.00 | 1,078.00 | 4,874.85 | 63,782 |
| 2023-04-24 | 1,092.00 | 1,105.00 | 1,085.00 | 1,091.00 | 4,933.64 | 44,644 |
| 2023-04-21 | 1,110.00 | 1,116.00 | 1,093.00 | 1,110.00 | 5,019.56 | 41,858 |
| 2023-04-20 | 1,133.00 | 1,134.00 | 1,115.00 | 1,120.00 | 5,064.78 | 62,488 |
| 2023-04-19 | 1,135.00 | 1,143.00 | 1,127.00 | 1,133.00 | 5,123.57 | 49,538 |
| 2023-04-18 | 1,136.00 | 1,138.00 | 1,120.00 | 1,129.00 | 5,105.48 | 40,792 |
| 2023-04-17 | 1,140.00 | 1,145.00 | 1,129.00 | 1,136.00 | 5,137.13 | 37,886 |
| 2023-04-14 | 1,135.00 | 1,142.00 | 1,125.00 | 1,140.00 | 5,155.22 | 79,848 |
| 2023-04-13 | 1,124.00 | 1,129.00 | 1,106.00 | 1,125.00 | 5,087.39 | 25,147 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.