Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 1,112.00 | 1,128.00 | 1,107.00 | 1,124.00 | 5,082.87 | 57,907 |
| 2023-04-11 | 1,097.00 | 1,106.00 | 1,075.00 | 1,104.00 | 4,992.43 | 62,142 |
| 2023-04-10 | 1,106.00 | 1,115.00 | 1,089.00 | 1,097.00 | 4,960.77 | 70,526 |
| 2023-04-07 | 1,112.00 | 1,123.00 | 1,105.00 | 1,106.00 | 5,001.47 | 50,562 |
| 2023-04-06 | 1,126.00 | 1,131.00 | 1,103.00 | 1,111.00 | 5,024.08 | 47,777 |
| 2023-04-05 | 1,138.00 | 1,147.00 | 1,125.00 | 1,130.00 | 5,110.00 | 33,643 |
| 2023-04-04 | 1,115.00 | 1,145.00 | 1,111.00 | 1,138.00 | 5,146.18 | 79,223 |
| 2023-04-03 | 1,105.00 | 1,121.00 | 1,102.00 | 1,109.00 | 5,015.04 | 70,872 |
| 2023-03-31 | 1,120.00 | 1,120.00 | 1,106.00 | 1,109.00 | 5,015.04 | 37,142 |
| 2023-03-30 | 1,123.00 | 1,123.00 | 1,113.00 | 1,114.00 | 5,037.65 | 43,404 |
| 2023-03-29 | 1,124.00 | 1,124.00 | 1,109.00 | 1,121.00 | 4,978.86 | 50,577 |
| 2023-03-28 | 1,127.00 | 1,128.00 | 1,105.00 | 1,125.00 | 4,996.63 | 77,502 |
| 2023-03-27 | 1,120.00 | 1,132.00 | 1,091.00 | 1,127.00 | 5,005.51 | 41,505 |
| 2023-03-24 | 1,091.00 | 1,118.00 | 1,080.00 | 1,113.00 | 4,943.33 | 71,629 |
| 2023-03-23 | 1,111.00 | 1,119.00 | 1,093.00 | 1,094.00 | 4,858.94 | 55,137 |
| 2023-03-22 | 1,144.00 | 1,147.00 | 1,115.00 | 1,116.00 | 4,956.65 | 49,993 |
| 2023-03-21 | 1,145.00 | 1,159.00 | 1,138.00 | 1,138.00 | 5,054.36 | 44,579 |
| 2023-03-20 | 1,165.00 | 1,170.00 | 1,144.00 | 1,159.00 | 5,147.64 | 48,162 |
| 2023-03-17 | 1,120.00 | 1,169.00 | 1,115.00 | 1,168.00 | 5,187.61 | 84,581 |
| 2023-03-16 | 1,135.00 | 1,136.00 | 1,100.00 | 1,119.00 | 4,969.98 | 39,908 |
| 2023-03-15 | 1,090.00 | 1,182.00 | 1,090.00 | 1,134.00 | 5,036.60 | 151,558 |
| 2023-03-14 | 1,094.00 | 1,112.00 | 1,073.00 | 1,083.00 | 4,810.09 | 74,381 |
| 2023-03-13 | 1,100.00 | 1,127.00 | 1,076.00 | 1,120.00 | 4,974.42 | 88,519 |
| 2023-03-10 | 1,150.00 | 1,170.00 | 1,126.00 | 1,128.00 | 5,009.95 | 155,908 |
| 2023-03-09 | 1,189.00 | 1,205.00 | 1,170.00 | 1,170.00 | 5,196.49 | 116,933 |
| 2023-03-08 | 1,214.00 | 1,214.00 | 1,193.00 | 1,197.00 | 5,316.41 | 47,441 |
| 2023-03-07 | 1,213.00 | 1,222.00 | 1,205.00 | 1,214.00 | 5,391.91 | 52,475 |
| 2023-03-06 | 1,191.00 | 1,218.00 | 1,183.00 | 1,213.00 | 5,387.47 | 81,800 |
| 2023-03-03 | 1,198.00 | 1,206.00 | 1,170.00 | 1,191.00 | 5,289.76 | 118,742 |
| 2023-03-02 | 1,220.00 | 1,222.00 | 1,190.00 | 1,198.00 | 5,320.85 | 79,778 |
| 2023-02-28 | 1,206.00 | 1,220.00 | 1,206.00 | 1,214.00 | 5,391.91 | 48,359 |
| 2023-02-27 | 1,220.00 | 1,226.00 | 1,194.00 | 1,206.00 | 5,356.38 | 98,558 |
| 2023-02-24 | 1,227.00 | 1,248.00 | 1,206.00 | 1,223.00 | 5,431.89 | 196,059 |
| 2023-02-23 | 1,195.00 | 1,295.00 | 1,195.00 | 1,227.00 | 5,449.65 | 549,066 |
| 2023-02-22 | 1,219.00 | 1,219.00 | 1,171.00 | 1,195.00 | 5,307.53 | 59,472 |
| 2023-02-21 | 1,200.00 | 1,236.00 | 1,200.00 | 1,220.00 | 5,418.56 | 142,068 |
| 2023-02-20 | 1,171.00 | 1,206.00 | 1,155.00 | 1,198.00 | 5,320.85 | 103,801 |
| 2023-02-17 | 1,178.00 | 1,178.00 | 1,165.00 | 1,169.00 | 5,192.05 | 58,657 |
| 2023-02-16 | 1,165.00 | 1,180.00 | 1,164.00 | 1,174.00 | 5,214.26 | 83,212 |
| 2023-02-15 | 1,203.00 | 1,203.00 | 1,165.00 | 1,168.00 | 5,187.61 | 134,083 |
| 2023-02-14 | 1,209.00 | 1,218.00 | 1,193.00 | 1,195.00 | 5,307.53 | 114,870 |
| 2023-02-13 | 1,222.00 | 1,222.00 | 1,199.00 | 1,204.00 | 5,347.50 | 83,989 |
| 2023-02-10 | 1,248.00 | 1,252.00 | 1,215.00 | 1,223.00 | 5,431.89 | 143,354 |
| 2023-02-09 | 1,239.00 | 1,259.00 | 1,230.00 | 1,255.00 | 5,574.01 | 184,567 |
| 2023-02-08 | 1,245.00 | 1,253.00 | 1,231.00 | 1,239.00 | 5,502.95 | 142,597 |
| 2023-02-07 | 1,240.00 | 1,255.00 | 1,231.00 | 1,236.00 | 5,489.63 | 183,026 |
| 2023-02-06 | 1,250.00 | 1,310.00 | 1,229.00 | 1,230.00 | 5,462.98 | 1,230,332 |
| 2023-02-03 | 1,197.00 | 1,230.00 | 1,186.00 | 1,209.00 | 5,369.71 | 310,735 |
| 2023-02-02 | 1,175.00 | 1,187.00 | 1,170.00 | 1,185.00 | 5,263.11 | 168,142 |
| 2023-02-01 | 1,178.00 | 1,186.00 | 1,168.00 | 1,168.00 | 5,187.61 | 255,570 |
| 2023-01-31 | 1,320.00 | 1,320.00 | 1,172.00 | 1,176.00 | 5,223.14 | 1,265,356 |
| 2023-01-30 | 1,285.00 | 1,327.00 | 1,282.00 | 1,315.00 | 5,840.50 | 231,151 |
| 2023-01-27 | 1,300.00 | 1,310.00 | 1,280.00 | 1,291.00 | 5,733.91 | 166,066 |
| 2023-01-26 | 1,275.00 | 1,296.00 | 1,259.00 | 1,284.00 | 5,702.82 | 203,225 |
| 2023-01-25 | 1,211.00 | 1,288.00 | 1,198.00 | 1,281.00 | 5,689.49 | 409,620 |
| 2023-01-20 | 1,180.00 | 1,280.00 | 1,180.00 | 1,205.00 | 5,351.94 | 476,771 |
| 2023-01-19 | 1,175.00 | 1,190.00 | 1,170.00 | 1,185.00 | 5,263.11 | 88,012 |
| 2023-01-18 | 1,220.00 | 1,220.00 | 1,180.00 | 1,180.00 | 5,240.91 | 152,716 |
| 2023-01-17 | 1,335.00 | 1,350.00 | 1,205.00 | 1,210.00 | 5,374.15 | 637,498 |
| 2023-01-16 | 1,240.00 | 1,285.00 | 1,235.00 | 1,280.00 | 5,685.05 | 313,872 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.