Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 1,355.00 | 1,370.00 | 1,310.00 | 1,310.00 | 5,818.29 | 177,223 |
| 2022-10-20 | 1,355.00 | 1,405.00 | 1,320.00 | 1,360.00 | 6,040.37 | 413,821 |
| 2022-10-19 | 1,395.00 | 1,425.00 | 1,340.00 | 1,365.00 | 6,062.57 | 239,325 |
| 2022-10-18 | 1,400.00 | 1,470.00 | 1,365.00 | 1,410.00 | 6,262.44 | 835,715 |
| 2022-10-17 | 1,355.00 | 1,410.00 | 1,325.00 | 1,405.00 | 6,240.23 | 1,242,642 |
| 2022-10-14 | 1,320.00 | 1,355.00 | 1,300.00 | 1,315.00 | 5,840.50 | 200,527 |
| 2022-10-13 | 1,325.00 | 1,330.00 | 1,265.00 | 1,275.00 | 5,662.84 | 268,690 |
| 2022-10-12 | 1,380.00 | 1,430.00 | 1,325.00 | 1,340.00 | 5,951.54 | 1,685,982 |
| 2022-10-11 | 1,355.00 | 1,380.00 | 1,280.00 | 1,310.00 | 5,818.29 | 426,290 |
| 2022-10-07 | 1,315.00 | 1,360.00 | 1,280.00 | 1,315.00 | 5,840.50 | 499,660 |
| 2022-10-06 | 1,255.00 | 1,315.00 | 1,255.00 | 1,270.00 | 5,640.64 | 326,081 |
| 2022-10-05 | 1,290.00 | 1,310.00 | 1,245.00 | 1,255.00 | 5,574.01 | 182,084 |
| 2022-10-04 | 1,235.00 | 1,295.00 | 1,235.00 | 1,275.00 | 5,662.84 | 275,645 |
| 2022-09-30 | 1,140.00 | 1,245.00 | 1,140.00 | 1,230.00 | 5,462.98 | 480,128 |
| 2022-09-29 | 1,155.00 | 1,175.00 | 1,135.00 | 1,140.00 | 5,063.25 | 99,590 |
| 2022-09-28 | 1,150.00 | 1,210.00 | 1,115.00 | 1,140.00 | 5,063.25 | 225,945 |
| 2022-09-27 | 1,140.00 | 1,160.00 | 1,125.00 | 1,140.00 | 5,063.25 | 107,041 |
| 2022-09-26 | 1,125.00 | 1,160.00 | 1,125.00 | 1,140.00 | 5,063.25 | 161,891 |
| 2022-09-23 | 1,160.00 | 1,265.00 | 1,130.00 | 1,140.00 | 5,063.25 | 265,150 |
| 2022-09-22 | 1,125.00 | 1,175.00 | 1,115.00 | 1,175.00 | 5,218.70 | 163,121 |
| 2022-09-21 | 1,160.00 | 1,170.00 | 1,150.00 | 1,150.00 | 5,107.66 | 85,766 |
| 2022-09-20 | 1,190.00 | 1,205.00 | 1,145.00 | 1,155.00 | 5,129.87 | 184,167 |
| 2022-09-19 | 1,255.00 | 1,265.00 | 1,190.00 | 1,190.00 | 5,285.32 | 218,223 |
| 2022-09-16 | 1,250.00 | 1,340.00 | 1,245.00 | 1,270.00 | 5,640.64 | 450,069 |
| 2022-09-15 | 1,275.00 | 1,285.00 | 1,240.00 | 1,255.00 | 5,574.01 | 77,997 |
| 2022-09-14 | 1,265.00 | 1,285.00 | 1,250.00 | 1,275.00 | 5,662.84 | 97,902 |
| 2022-09-13 | 1,275.00 | 1,305.00 | 1,275.00 | 1,305.00 | 5,796.09 | 125,097 |
| 2022-09-08 | 1,255.00 | 1,270.00 | 1,240.00 | 1,260.00 | 5,596.22 | 81,574 |
| 2022-09-07 | 1,290.00 | 1,295.00 | 1,245.00 | 1,255.00 | 5,574.01 | 121,378 |
| 2022-09-06 | 1,280.00 | 1,325.00 | 1,280.00 | 1,300.00 | 5,773.88 | 95,018 |
| 2022-09-05 | 1,295.00 | 1,345.00 | 1,285.00 | 1,300.00 | 5,773.88 | 156,399 |
| 2022-09-02 | 1,335.00 | 1,355.00 | 1,300.00 | 1,305.00 | 5,796.09 | 169,236 |
| 2022-09-01 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 5,951.54 | 221,478 |
| 2022-08-31 | 1,370.00 | 1,395.00 | 1,350.00 | 1,390.00 | 6,173.61 | 243,732 |
| 2022-08-30 | 1,355.00 | 1,440.00 | 1,340.00 | 1,380.00 | 6,129.19 | 1,682,605 |
| 2022-08-29 | 1,295.00 | 1,350.00 | 1,285.00 | 1,330.00 | 5,907.12 | 336,788 |
| 2022-08-26 | 1,325.00 | 1,450.00 | 1,310.00 | 1,350.00 | 5,995.95 | 1,357,360 |
| 2022-08-25 | 1,290.00 | 1,325.00 | 1,285.00 | 1,310.00 | 5,818.29 | 134,973 |
| 2022-08-24 | 1,315.00 | 1,365.00 | 1,280.00 | 1,290.00 | 5,729.46 | 381,306 |
| 2022-08-23 | 1,320.00 | 1,340.00 | 1,275.00 | 1,295.00 | 5,751.67 | 289,622 |
| 2022-08-22 | 1,360.00 | 1,395.00 | 1,345.00 | 1,345.00 | 5,973.74 | 287,622 |
| 2022-08-19 | 1,430.00 | 1,430.00 | 1,355.00 | 1,385.00 | 6,151.40 | 677,557 |
| 2022-08-18 | 1,455.00 | 1,475.00 | 1,390.00 | 1,445.00 | 6,417.89 | 631,583 |
| 2022-08-17 | 1,410.00 | 1,580.00 | 1,400.00 | 1,460.00 | 6,484.51 | 7,218,128 |
| 2022-08-16 | 1,435.00 | 1,435.00 | 1,340.00 | 1,375.00 | 6,106.99 | 372,023 |
| 2022-08-12 | 1,415.00 | 1,445.00 | 1,395.00 | 1,410.00 | 6,262.44 | 631,359 |
| 2022-08-11 | 1,360.00 | 1,480.00 | 1,335.00 | 1,390.00 | 6,173.61 | 1,680,308 |
| 2022-08-10 | 1,300.00 | 1,505.00 | 1,290.00 | 1,360.00 | 6,040.37 | 6,724,396 |
| 2022-08-09 | 1,250.00 | 1,250.00 | 1,230.00 | 1,240.00 | 5,507.39 | 36,014 |
| 2022-08-08 | 1,250.00 | 1,260.00 | 1,230.00 | 1,255.00 | 5,574.01 | 43,700 |
| 2022-08-05 | 1,250.00 | 1,260.00 | 1,235.00 | 1,250.00 | 5,551.81 | 31,080 |
| 2022-08-04 | 1,245.00 | 1,260.00 | 1,190.00 | 1,245.00 | 5,529.60 | 58,684 |
| 2022-08-03 | 1,215.00 | 1,250.00 | 1,215.00 | 1,245.00 | 5,529.60 | 37,620 |
| 2022-08-02 | 1,250.00 | 1,255.00 | 1,210.00 | 1,230.00 | 5,462.98 | 68,650 |
| 2022-08-01 | 1,240.00 | 1,255.00 | 1,225.00 | 1,255.00 | 5,574.01 | 48,559 |
| 2022-07-29 | 1,230.00 | 1,305.00 | 1,220.00 | 1,225.00 | 5,440.77 | 171,803 |
| 2022-07-28 | 1,225.00 | 1,245.00 | 1,215.00 | 1,225.00 | 5,440.77 | 76,630 |
| 2022-07-27 | 1,200.00 | 1,235.00 | 1,190.00 | 1,215.00 | 5,396.36 | 96,878 |
| 2022-07-26 | 1,190.00 | 1,210.00 | 1,185.00 | 1,200.00 | 5,329.73 | 42,715 |
| 2022-07-25 | 1,200.00 | 1,205.00 | 1,170.00 | 1,200.00 | 5,329.73 | 34,615 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.