Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-26 | 941.00 | 950.00 | 898.00 | 917.00 | 4,585.00 | 92,506 |
| 2026-06-25 | 948.00 | 975.00 | 931.00 | 941.00 | 4,705.00 | 99,529 |
| 2026-06-24 | 948.00 | 969.00 | 909.00 | 947.00 | 4,735.00 | 108,374 |
| 2026-06-23 | 1,000.00 | 1,014.00 | 935.00 | 947.00 | 4,735.00 | 159,561 |
| 2026-06-22 | 998.00 | 1,037.00 | 983.00 | 1,006.00 | 5,030.00 | 94,113 |
| 2026-06-19 | 1,064.00 | 1,076.00 | 967.00 | 989.00 | 4,945.00 | 145,308 |
| 2026-06-18 | 1,110.00 | 1,110.00 | 1,059.00 | 1,063.00 | 5,315.00 | 88,479 |
| 2026-06-17 | 1,083.00 | 1,106.00 | 1,080.00 | 1,093.00 | 5,465.00 | 50,186 |
| 2026-06-16 | 1,052.00 | 1,089.00 | 1,047.00 | 1,083.00 | 5,415.00 | 99,835 |
| 2026-06-15 | 1,040.00 | 1,059.00 | 1,021.00 | 1,049.00 | 5,245.00 | 79,102 |
| 2026-06-12 | 1,004.00 | 1,049.00 | 1,002.00 | 1,021.00 | 5,105.00 | 62,858 |
| 2026-06-11 | 966.00 | 1,020.00 | 950.00 | 995.00 | 4,975.00 | 74,967 |
| 2026-06-10 | 1,000.00 | 1,020.00 | 960.00 | 966.00 | 4,830.00 | 91,840 |
| 2026-06-09 | 995.00 | 1,059.00 | 983.00 | 999.00 | 4,995.00 | 86,931 |
| 2026-06-08 | 935.00 | 1,022.00 | 935.00 | 993.00 | 4,965.00 | 124,154 |
| 2026-06-05 | 1,027.00 | 1,027.00 | 959.00 | 994.00 | 4,970.00 | 100,088 |
| 2026-06-04 | 1,027.00 | 1,042.00 | 989.00 | 1,017.00 | 5,085.00 | 104,504 |
| 2026-06-02 | 1,006.00 | 1,040.00 | 972.00 | 1,026.00 | 5,130.00 | 169,262 |
| 2026-06-01 | 1,001.00 | 1,039.00 | 956.00 | 1,007.00 | 5,035.00 | 303,993 |
| 2026-05-29 | 1,223.00 | 1,267.00 | 1,002.00 | 1,010.00 | 5,050.00 | 950,459 |
| 2026-05-28 | 1,280.00 | 1,280.00 | 1,193.00 | 1,228.00 | 6,140.00 | 268,837 |
| 2026-05-27 | 1,245.00 | 1,446.00 | 1,236.00 | 1,286.00 | 6,430.00 | 1,348,076 |
| 2026-05-26 | 1,165.00 | 1,267.00 | 1,155.00 | 1,241.00 | 6,205.00 | 353,946 |
| 2026-05-22 | 1,160.00 | 1,186.00 | 1,152.00 | 1,154.00 | 5,770.00 | 77,273 |
| 2026-05-21 | 1,133.00 | 1,163.00 | 1,120.00 | 1,152.00 | 5,760.00 | 124,556 |
| 2026-05-20 | 1,104.00 | 1,133.00 | 1,077.00 | 1,129.00 | 5,645.00 | 135,521 |
| 2026-05-19 | 1,095.00 | 1,149.00 | 1,075.00 | 1,104.00 | 5,520.00 | 180,029 |
| 2026-05-18 | 1,096.00 | 1,120.00 | 1,075.00 | 1,095.00 | 5,475.00 | 137,051 |
| 2026-05-15 | 1,121.00 | 1,130.00 | 1,076.00 | 1,084.00 | 5,420.00 | 172,488 |
| 2026-05-14 | 1,130.00 | 1,153.00 | 1,107.00 | 1,120.00 | 5,600.00 | 91,729 |
| 2026-05-13 | 1,118.00 | 1,148.00 | 1,107.00 | 1,122.00 | 5,610.00 | 143,593 |
| 2026-05-12 | 1,128.00 | 1,154.00 | 1,104.00 | 1,117.00 | 5,585.00 | 174,085 |
| 2026-05-11 | 1,160.00 | 1,190.00 | 1,131.00 | 1,131.00 | 5,655.00 | 191,101 |
| 2026-05-08 | 1,180.00 | 1,183.00 | 1,140.00 | 1,160.00 | 5,800.00 | 124,306 |
| 2026-05-07 | 1,177.00 | 1,253.00 | 1,105.00 | 1,178.00 | 5,890.00 | 361,120 |
| 2026-05-06 | 1,202.00 | 1,212.00 | 1,166.00 | 1,169.00 | 5,845.00 | 210,816 |
| 2026-05-04 | 1,233.00 | 1,240.00 | 1,181.00 | 1,192.00 | 5,960.00 | 228,375 |
| 2026-04-30 | 1,250.00 | 1,257.00 | 1,228.00 | 1,231.00 | 6,155.00 | 181,131 |
| 2026-04-29 | 1,272.00 | 1,290.00 | 1,251.00 | 1,259.00 | 6,295.00 | 179,993 |
| 2026-04-28 | 1,298.00 | 1,306.00 | 1,261.00 | 1,283.00 | 6,415.00 | 230,422 |
| 2026-04-27 | 1,269.00 | 1,312.00 | 1,260.00 | 1,294.00 | 6,470.00 | 237,678 |
| 2026-04-24 | 1,270.00 | 1,291.00 | 1,244.00 | 1,269.00 | 6,345.00 | 254,581 |
| 2026-04-23 | 1,293.00 | 1,345.00 | 1,242.00 | 1,265.00 | 6,325.00 | 320,623 |
| 2026-04-22 | 1,270.00 | 1,377.00 | 1,225.00 | 1,279.00 | 6,395.00 | 582,036 |
| 2026-04-21 | 1,360.00 | 1,370.00 | 1,250.00 | 1,275.00 | 6,375.00 | 402,652 |
| 2026-04-20 | 1,362.00 | 1,402.00 | 1,281.00 | 1,353.00 | 6,765.00 | 697,676 |
| 2026-04-17 | 1,464.00 | 1,464.00 | 1,320.00 | 1,333.00 | 6,665.00 | 886,661 |
| 2026-04-16 | 1,380.00 | 1,547.00 | 1,341.00 | 1,389.00 | 6,945.00 | 5,004,214 |
| 2026-04-15 | 1,596.00 | 1,600.00 | 1,331.00 | 1,349.00 | 6,745.00 | 4,475,538 |
| 2026-04-14 | 1,100.00 | 1,407.00 | 1,094.00 | 1,407.00 | 7,035.00 | 4,010,294 |
| 2026-04-13 | 1,046.00 | 1,094.00 | 1,025.00 | 1,083.00 | 5,415.00 | 172,812 |
| 2026-04-10 | 1,044.00 | 1,056.00 | 1,040.00 | 1,052.00 | 5,260.00 | 30,633 |
| 2026-04-09 | 1,062.00 | 1,062.00 | 1,024.00 | 1,040.00 | 5,200.00 | 23,592 |
| 2026-04-08 | 1,052.00 | 1,068.00 | 1,032.00 | 1,057.00 | 5,285.00 | 64,894 |
| 2026-04-07 | 1,043.00 | 1,043.00 | 1,018.00 | 1,018.00 | 5,090.00 | 27,638 |
| 2026-04-06 | 1,063.00 | 1,073.00 | 1,031.00 | 1,034.00 | 5,170.00 | 30,443 |
| 2026-04-03 | 1,040.00 | 1,069.00 | 1,040.00 | 1,063.00 | 5,315.00 | 44,665 |
| 2026-04-02 | 1,067.00 | 1,074.00 | 1,029.00 | 1,029.00 | 5,145.00 | 74,107 |
| 2026-04-01 | 1,034.00 | 1,068.00 | 1,034.00 | 1,066.00 | 5,330.00 | 56,133 |
| 2026-03-31 | 1,085.00 | 1,095.00 | 1,001.00 | 1,001.00 | 5,005.00 | 138,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.