Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 1,080.00 | 1,087.00 | 1,052.00 | 1,082.00 | 5,410.00 | 124,884 |
| 2026-03-27 | 1,065.00 | 1,095.00 | 1,050.00 | 1,080.00 | 5,150.00 | 81,079 |
| 2026-03-26 | 1,060.00 | 1,090.00 | 1,045.00 | 1,074.00 | 5,121.39 | 89,848 |
| 2026-03-25 | 1,080.00 | 1,082.00 | 1,010.00 | 1,059.00 | 5,049.86 | 40,718 |
| 2026-03-24 | 1,039.00 | 1,071.00 | 1,031.00 | 1,069.00 | 5,097.55 | 55,473 |
| 2026-03-23 | 1,050.00 | 1,050.00 | 1,027.00 | 1,029.00 | 4,906.81 | 47,646 |
| 2026-03-20 | 1,040.00 | 1,058.00 | 1,035.00 | 1,054.00 | 5,026.02 | 37,566 |
| 2026-03-19 | 1,031.00 | 1,041.00 | 1,025.00 | 1,034.00 | 4,930.65 | 38,842 |
| 2026-03-18 | 1,021.00 | 1,042.00 | 1,018.00 | 1,041.00 | 4,964.03 | 75,427 |
| 2026-03-17 | 1,023.00 | 1,044.00 | 1,011.00 | 1,021.00 | 4,868.66 | 78,047 |
| 2026-03-16 | 1,006.00 | 1,020.00 | 997.00 | 1,015.00 | 4,840.05 | 50,381 |
| 2026-03-13 | 999.00 | 1,023.00 | 990.00 | 1,006.00 | 4,797.13 | 44,881 |
| 2026-03-12 | 995.00 | 1,003.00 | 987.00 | 999.00 | 4,763.75 | 35,711 |
| 2026-03-11 | 982.00 | 1,013.00 | 980.00 | 995.00 | 4,744.68 | 52,472 |
| 2026-03-10 | 981.00 | 997.00 | 976.00 | 980.00 | 4,673.15 | 42,153 |
| 2026-03-09 | 988.00 | 988.00 | 956.00 | 972.00 | 4,635.00 | 55,954 |
| 2026-03-06 | 978.00 | 1,010.00 | 965.00 | 991.00 | 4,725.60 | 51,970 |
| 2026-03-05 | 950.00 | 988.00 | 946.00 | 978.00 | 4,663.61 | 101,956 |
| 2026-03-04 | 1,001.00 | 1,001.00 | 927.00 | 927.00 | 4,420.42 | 243,376 |
| 2026-03-03 | 1,025.00 | 1,034.00 | 1,000.00 | 1,007.00 | 4,801.90 | 141,554 |
| 2026-02-27 | 1,038.00 | 1,045.00 | 1,029.00 | 1,035.00 | 4,935.42 | 62,069 |
| 2026-02-26 | 1,069.00 | 1,069.00 | 1,032.00 | 1,039.00 | 4,954.49 | 137,986 |
| 2026-02-25 | 1,098.00 | 1,098.00 | 1,065.00 | 1,069.00 | 5,097.55 | 110,307 |
| 2026-02-24 | 1,094.00 | 1,100.00 | 1,073.00 | 1,095.00 | 5,221.53 | 110,797 |
| 2026-02-23 | 1,111.00 | 1,115.00 | 1,079.00 | 1,093.00 | 5,211.99 | 162,695 |
| 2026-02-20 | 1,110.00 | 1,138.00 | 1,088.00 | 1,105.00 | 5,269.21 | 281,687 |
| 2026-02-19 | 1,089.00 | 1,108.00 | 1,065.00 | 1,100.00 | 5,245.37 | 665,088 |
| 2026-02-13 | 1,015.00 | 1,116.00 | 1,015.00 | 1,030.00 | 4,911.57 | 896,345 |
| 2026-02-12 | 1,002.00 | 1,011.00 | 1,000.00 | 1,004.00 | 4,787.59 | 56,706 |
| 2026-02-11 | 1,007.00 | 1,012.00 | 997.00 | 1,002.00 | 4,778.06 | 48,818 |
| 2026-02-10 | 994.00 | 1,006.00 | 990.00 | 1,005.00 | 4,792.36 | 45,557 |
| 2026-02-09 | 993.00 | 1,008.00 | 991.00 | 994.00 | 4,739.91 | 35,210 |
| 2026-02-06 | 991.00 | 996.00 | 966.00 | 993.00 | 4,735.14 | 49,879 |
| 2026-02-05 | 1,002.00 | 1,008.00 | 994.00 | 998.00 | 4,758.98 | 48,243 |
| 2026-02-04 | 993.00 | 1,009.00 | 983.00 | 1,007.00 | 4,801.90 | 58,722 |
| 2026-02-03 | 988.00 | 1,003.00 | 988.00 | 998.00 | 4,758.98 | 35,952 |
| 2026-02-02 | 1,018.00 | 1,018.00 | 989.00 | 989.00 | 4,716.06 | 87,821 |
| 2026-01-30 | 1,029.00 | 1,038.00 | 1,018.00 | 1,018.00 | 4,854.35 | 74,114 |
| 2026-01-29 | 1,005.00 | 1,029.00 | 1,002.00 | 1,019.00 | 4,859.12 | 66,816 |
| 2026-01-28 | 1,009.00 | 1,019.00 | 998.00 | 1,001.00 | 4,773.29 | 60,891 |
| 2026-01-27 | 1,014.00 | 1,018.00 | 1,005.00 | 1,015.00 | 4,840.05 | 27,808 |
| 2026-01-26 | 1,010.00 | 1,025.00 | 994.00 | 1,014.00 | 4,835.28 | 74,458 |
| 2026-01-23 | 1,000.00 | 1,011.00 | 993.00 | 1,009.00 | 4,811.44 | 53,648 |
| 2026-01-22 | 989.00 | 999.00 | 984.00 | 993.00 | 4,735.14 | 43,467 |
| 2026-01-21 | 988.00 | 995.00 | 979.00 | 987.00 | 4,706.53 | 59,323 |
| 2026-01-20 | 972.00 | 990.00 | 967.00 | 989.00 | 4,716.06 | 61,956 |
| 2026-01-19 | 980.00 | 981.00 | 969.00 | 972.00 | 4,635.00 | 51,198 |
| 2026-01-16 | 980.00 | 989.00 | 980.00 | 981.00 | 4,677.92 | 28,438 |
| 2026-01-15 | 983.00 | 987.00 | 975.00 | 980.00 | 4,673.15 | 30,393 |
| 2026-01-14 | 982.00 | 985.00 | 974.00 | 983.00 | 4,687.45 | 30,292 |
| 2026-01-13 | 987.00 | 993.00 | 981.00 | 982.00 | 4,682.69 | 44,353 |
| 2026-01-12 | 997.00 | 997.00 | 985.00 | 986.00 | 4,701.76 | 83,150 |
| 2026-01-09 | 996.00 | 1,002.00 | 994.00 | 997.00 | 4,754.21 | 22,042 |
| 2026-01-08 | 992.00 | 1,000.00 | 990.00 | 996.00 | 4,749.44 | 35,951 |
| 2026-01-07 | 997.00 | 1,005.00 | 990.00 | 996.00 | 4,749.44 | 54,420 |
| 2026-01-06 | 993.00 | 1,012.00 | 993.00 | 996.00 | 4,749.44 | 56,517 |
| 2026-01-05 | 1,018.00 | 1,036.00 | 991.00 | 993.00 | 4,735.14 | 88,378 |
| 2026-01-02 | 1,017.00 | 1,022.00 | 988.00 | 1,017.00 | 4,849.58 | 67,990 |
| 2025-12-30 | 1,038.00 | 1,042.00 | 1,016.00 | 1,017.00 | 4,849.58 | 78,139 |
| 2025-12-29 | 1,041.00 | 1,045.00 | 1,032.00 | 1,039.00 | 4,954.49 | 36,679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.