Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,047.00 | 1,050.00 | 1,015.00 | 1,041.00 | 4,964.03 | 55,996 |
| 2025-12-24 | 1,057.00 | 1,057.00 | 1,046.00 | 1,052.00 | 5,016.48 | 12,239 |
| 2025-12-23 | 1,065.00 | 1,065.00 | 1,047.00 | 1,053.00 | 5,021.25 | 36,566 |
| 2025-12-22 | 1,051.00 | 1,064.00 | 1,047.00 | 1,061.00 | 5,059.40 | 31,444 |
| 2025-12-19 | 1,043.00 | 1,060.00 | 1,035.00 | 1,049.00 | 5,002.18 | 27,721 |
| 2025-12-18 | 1,038.00 | 1,091.00 | 1,031.00 | 1,043.00 | 4,973.56 | 61,997 |
| 2025-12-17 | 1,034.00 | 1,051.00 | 1,033.00 | 1,044.00 | 4,978.33 | 27,576 |
| 2025-12-16 | 1,056.00 | 1,060.00 | 1,039.00 | 1,039.00 | 4,954.49 | 32,194 |
| 2025-12-15 | 1,052.00 | 1,068.00 | 1,042.00 | 1,056.00 | 5,035.56 | 24,426 |
| 2025-12-12 | 1,055.00 | 1,066.00 | 1,040.00 | 1,048.00 | 4,997.41 | 49,385 |
| 2025-12-11 | 1,061.00 | 1,070.00 | 1,038.00 | 1,056.00 | 5,035.56 | 37,033 |
| 2025-12-10 | 1,061.00 | 1,069.00 | 1,053.00 | 1,063.00 | 5,068.94 | 20,016 |
| 2025-12-09 | 1,083.00 | 1,086.00 | 1,064.00 | 1,064.00 | 5,073.70 | 36,167 |
| 2025-12-08 | 1,088.00 | 1,094.00 | 1,069.00 | 1,087.00 | 5,183.38 | 68,948 |
| 2025-12-05 | 1,063.00 | 1,085.00 | 1,055.00 | 1,082.00 | 5,159.54 | 58,520 |
| 2025-12-04 | 1,078.00 | 1,078.00 | 1,057.00 | 1,059.00 | 5,049.86 | 22,606 |
| 2025-12-03 | 1,067.00 | 1,100.00 | 1,031.00 | 1,070.00 | 5,102.31 | 68,699 |
| 2025-12-02 | 1,055.00 | 1,064.00 | 1,039.00 | 1,061.00 | 5,059.40 | 54,061 |
| 2025-12-01 | 1,025.00 | 1,086.00 | 1,025.00 | 1,055.00 | 5,030.79 | 190,533 |
| 2025-11-28 | 1,017.00 | 1,027.00 | 1,002.00 | 1,025.00 | 4,887.73 | 44,292 |
| 2025-11-27 | 1,036.00 | 1,036.00 | 1,003.00 | 1,010.00 | 4,816.20 | 46,750 |
| 2025-11-26 | 993.00 | 1,092.00 | 986.00 | 1,009.00 | 4,811.44 | 472,217 |
| 2025-11-25 | 999.00 | 1,012.00 | 985.00 | 994.00 | 4,739.91 | 21,979 |
| 2025-11-24 | 1,002.00 | 1,006.00 | 990.00 | 993.00 | 4,735.14 | 32,884 |
| 2025-11-21 | 1,012.00 | 1,012.00 | 990.00 | 1,004.00 | 4,787.59 | 41,402 |
| 2025-11-20 | 995.00 | 1,016.00 | 995.00 | 1,009.00 | 4,811.44 | 24,519 |
| 2025-11-19 | 1,005.00 | 1,015.00 | 995.00 | 999.00 | 4,763.75 | 54,670 |
| 2025-11-18 | 1,032.00 | 1,039.00 | 1,010.00 | 1,015.00 | 4,840.05 | 32,232 |
| 2025-11-17 | 1,017.00 | 1,040.00 | 1,017.00 | 1,039.00 | 4,954.49 | 51,614 |
| 2025-11-14 | 1,028.00 | 1,028.00 | 1,005.00 | 1,015.00 | 4,840.05 | 31,809 |
| 2025-11-13 | 1,030.00 | 1,031.00 | 1,015.00 | 1,028.00 | 4,902.04 | 23,246 |
| 2025-11-12 | 1,014.00 | 1,041.00 | 1,014.00 | 1,023.00 | 4,878.19 | 31,019 |
| 2025-11-11 | 1,024.00 | 1,030.00 | 1,001.00 | 1,015.00 | 4,840.05 | 28,949 |
| 2025-11-10 | 1,005.00 | 1,027.00 | 1,005.00 | 1,024.00 | 4,882.96 | 32,321 |
| 2025-11-07 | 997.00 | 1,021.00 | 993.00 | 1,005.00 | 4,792.36 | 56,020 |
| 2025-11-06 | 1,012.00 | 1,025.00 | 995.00 | 1,012.00 | 4,825.74 | 38,760 |
| 2025-11-05 | 1,017.00 | 1,020.00 | 992.00 | 1,016.00 | 4,844.81 | 86,745 |
| 2025-11-04 | 1,030.00 | 1,042.00 | 1,020.00 | 1,026.00 | 4,892.50 | 63,495 |
| 2025-11-03 | 1,063.00 | 1,067.00 | 1,021.00 | 1,039.00 | 4,954.49 | 100,729 |
| 2025-10-31 | 1,051.00 | 1,079.00 | 1,051.00 | 1,070.00 | 5,102.31 | 73,627 |
| 2025-10-30 | 1,083.00 | 1,093.00 | 1,059.00 | 1,062.00 | 5,064.17 | 78,226 |
| 2025-10-29 | 1,066.00 | 1,076.00 | 1,057.00 | 1,072.00 | 5,111.85 | 56,980 |
| 2025-10-28 | 1,047.00 | 1,076.00 | 1,042.00 | 1,072.00 | 5,111.85 | 53,316 |
| 2025-10-27 | 1,054.00 | 1,059.00 | 1,043.00 | 1,046.00 | 4,987.87 | 37,403 |
| 2025-10-24 | 1,059.00 | 1,069.00 | 1,048.00 | 1,050.00 | 5,006.94 | 64,560 |
| 2025-10-23 | 1,042.00 | 1,080.00 | 1,040.00 | 1,060.00 | 5,054.63 | 112,143 |
| 2025-10-22 | 1,025.00 | 1,075.00 | 1,025.00 | 1,052.00 | 5,016.48 | 100,391 |
| 2025-10-21 | 1,036.00 | 1,044.00 | 1,022.00 | 1,025.00 | 4,887.73 | 33,455 |
| 2025-10-20 | 1,021.00 | 1,044.00 | 1,021.00 | 1,036.00 | 4,940.19 | 24,760 |
| 2025-10-17 | 1,040.00 | 1,045.00 | 1,019.00 | 1,021.00 | 4,868.66 | 52,812 |
| 2025-10-16 | 1,054.00 | 1,087.00 | 1,040.00 | 1,040.00 | 4,959.26 | 88,817 |
| 2025-10-15 | 1,034.00 | 1,060.00 | 1,033.00 | 1,050.00 | 5,006.94 | 49,287 |
| 2025-10-14 | 1,023.00 | 1,060.00 | 1,023.00 | 1,039.00 | 4,954.49 | 81,579 |
| 2025-10-13 | 1,016.00 | 1,036.00 | 1,006.00 | 1,022.00 | 4,873.43 | 47,061 |
| 2025-10-10 | 1,049.00 | 1,049.00 | 1,019.00 | 1,036.00 | 4,940.19 | 61,937 |
| 2025-10-02 | 1,019.00 | 1,049.00 | 1,010.00 | 1,049.00 | 5,002.18 | 89,170 |
| 2025-10-01 | 1,024.00 | 1,030.00 | 1,002.00 | 1,012.00 | 4,825.74 | 102,272 |
| 2025-09-30 | 1,048.00 | 1,048.00 | 1,017.00 | 1,027.00 | 4,897.27 | 127,039 |
| 2025-09-29 | 1,050.00 | 1,150.00 | 1,027.00 | 1,048.00 | 4,997.41 | 880,337 |
| 2025-09-26 | 1,001.00 | 1,001.00 | 982.00 | 993.00 | 4,735.14 | 49,734 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.