Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | 1,000.00 | 1,012.00 | 986.00 | 1,001.00 | 4,773.29 | 80,659 |
| 2025-09-24 | 998.00 | 1,015.00 | 996.00 | 1,000.00 | 4,768.52 | 52,005 |
| 2025-09-23 | 1,000.00 | 1,004.00 | 989.00 | 998.00 | 4,758.98 | 45,214 |
| 2025-09-22 | 998.00 | 1,006.00 | 992.00 | 998.00 | 4,758.98 | 38,983 |
| 2025-09-19 | 1,004.00 | 1,009.00 | 996.00 | 997.00 | 4,754.21 | 55,280 |
| 2025-09-18 | 993.00 | 1,008.00 | 993.00 | 1,004.00 | 4,787.59 | 41,390 |
| 2025-09-17 | 995.00 | 995.00 | 976.00 | 993.00 | 4,735.14 | 76,006 |
| 2025-09-16 | 1,003.00 | 1,005.00 | 990.00 | 990.00 | 4,720.83 | 58,646 |
| 2025-09-15 | 1,010.00 | 1,010.00 | 996.00 | 1,003.00 | 4,782.82 | 35,075 |
| 2025-09-12 | 1,007.00 | 1,010.00 | 999.00 | 1,008.00 | 4,806.67 | 52,486 |
| 2025-09-11 | 1,001.00 | 1,007.00 | 996.00 | 1,003.00 | 4,782.82 | 24,404 |
| 2025-09-10 | 998.00 | 1,005.00 | 993.00 | 998.00 | 4,758.98 | 47,111 |
| 2025-09-09 | 981.00 | 1,008.00 | 981.00 | 999.00 | 4,763.75 | 34,057 |
| 2025-09-08 | 1,014.00 | 1,017.00 | 1,005.00 | 1,007.00 | 4,801.90 | 14,217 |
| 2025-09-05 | 1,010.00 | 1,013.00 | 1,005.00 | 1,012.00 | 4,825.74 | 27,593 |
| 2025-09-04 | 995.00 | 1,010.00 | 995.00 | 1,005.00 | 4,792.36 | 28,966 |
| 2025-09-03 | 999.00 | 1,005.00 | 993.00 | 995.00 | 4,744.68 | 10,037 |
| 2025-09-02 | 982.00 | 1,003.00 | 975.00 | 999.00 | 4,763.75 | 66,658 |
| 2025-09-01 | 1,000.00 | 1,000.00 | 965.00 | 983.00 | 4,687.45 | 104,520 |
| 2025-08-29 | 1,007.00 | 1,019.00 | 986.00 | 1,000.00 | 4,768.52 | 93,767 |
| 2025-08-28 | 1,011.00 | 1,011.00 | 999.00 | 1,001.00 | 4,773.29 | 57,546 |
| 2025-08-27 | 1,011.00 | 1,017.00 | 1,006.00 | 1,007.00 | 4,801.90 | 19,061 |
| 2025-08-26 | 1,016.00 | 1,027.00 | 1,005.00 | 1,011.00 | 4,820.97 | 28,400 |
| 2025-08-25 | 1,014.00 | 1,025.00 | 1,011.00 | 1,012.00 | 4,825.74 | 35,222 |
| 2025-08-22 | 1,018.00 | 1,025.00 | 1,005.00 | 1,010.00 | 4,816.20 | 27,931 |
| 2025-08-21 | 1,058.00 | 1,058.00 | 1,013.00 | 1,015.00 | 4,840.05 | 36,427 |
| 2025-08-20 | 1,006.00 | 1,030.00 | 1,006.00 | 1,024.00 | 4,882.96 | 45,950 |
| 2025-08-19 | 1,032.00 | 1,036.00 | 1,017.00 | 1,023.00 | 4,878.19 | 51,679 |
| 2025-08-18 | 1,047.00 | 1,051.00 | 1,030.00 | 1,032.00 | 4,921.11 | 61,702 |
| 2025-08-14 | 1,042.00 | 1,055.00 | 1,041.00 | 1,053.00 | 5,021.25 | 42,535 |
| 2025-08-13 | 1,038.00 | 1,045.00 | 1,036.00 | 1,042.00 | 4,968.80 | 21,888 |
| 2025-08-12 | 1,040.00 | 1,048.00 | 1,033.00 | 1,037.00 | 4,944.95 | 43,112 |
| 2025-08-11 | 1,044.00 | 1,049.00 | 1,035.00 | 1,037.00 | 4,944.95 | 27,727 |
| 2025-08-08 | 1,048.00 | 1,055.00 | 1,041.00 | 1,046.00 | 4,987.87 | 24,904 |
| 2025-08-07 | 1,051.00 | 1,053.00 | 1,040.00 | 1,047.00 | 4,992.64 | 49,780 |
| 2025-08-06 | 1,055.00 | 1,056.00 | 1,046.00 | 1,050.00 | 5,006.94 | 31,374 |
| 2025-08-05 | 1,049.00 | 1,060.00 | 1,046.00 | 1,053.00 | 5,021.25 | 37,882 |
| 2025-08-04 | 1,038.00 | 1,049.00 | 1,025.00 | 1,048.00 | 4,997.41 | 58,168 |
| 2025-08-01 | 1,069.00 | 1,070.00 | 1,026.00 | 1,038.00 | 4,949.72 | 135,008 |
| 2025-07-31 | 1,044.00 | 1,072.00 | 1,039.00 | 1,072.00 | 5,111.85 | 73,095 |
| 2025-07-30 | 1,049.00 | 1,068.00 | 1,046.00 | 1,054.00 | 5,026.02 | 61,863 |
| 2025-07-29 | 1,052.00 | 1,058.00 | 1,040.00 | 1,054.00 | 5,026.02 | 54,446 |
| 2025-07-28 | 1,147.00 | 1,195.00 | 1,043.00 | 1,052.00 | 5,016.48 | 530,011 |
| 2025-07-25 | 1,076.00 | 1,076.00 | 1,056.00 | 1,073.00 | 5,116.62 | 82,629 |
| 2025-07-24 | 1,066.00 | 1,083.00 | 1,057.00 | 1,072.00 | 5,111.85 | 130,489 |
| 2025-07-23 | 1,073.00 | 1,092.00 | 1,058.00 | 1,076.00 | 5,130.93 | 93,496 |
| 2025-07-22 | 1,103.00 | 1,103.00 | 1,063.00 | 1,069.00 | 5,097.55 | 112,591 |
| 2025-07-21 | 1,105.00 | 1,113.00 | 1,094.00 | 1,102.00 | 5,254.91 | 49,450 |
| 2025-07-18 | 1,090.00 | 1,109.00 | 1,080.00 | 1,104.00 | 5,264.44 | 68,911 |
| 2025-07-17 | 1,115.00 | 1,115.00 | 1,087.00 | 1,092.00 | 5,207.22 | 98,775 |
| 2025-07-16 | 1,117.00 | 1,120.00 | 1,110.00 | 1,111.00 | 5,297.82 | 52,295 |
| 2025-07-15 | 1,121.00 | 1,128.00 | 1,110.00 | 1,117.00 | 5,326.44 | 76,474 |
| 2025-07-14 | 1,146.00 | 1,150.00 | 1,123.00 | 1,126.00 | 5,369.35 | 70,812 |
| 2025-07-11 | 1,150.00 | 1,173.00 | 1,140.00 | 1,148.00 | 5,474.26 | 109,903 |
| 2025-07-10 | 1,120.00 | 1,156.00 | 1,118.00 | 1,142.00 | 5,445.65 | 182,470 |
| 2025-07-09 | 1,120.00 | 1,129.00 | 1,110.00 | 1,120.00 | 5,340.74 | 50,305 |
| 2025-07-08 | 1,127.00 | 1,129.00 | 1,110.00 | 1,123.00 | 5,355.05 | 45,437 |
| 2025-07-07 | 1,114.00 | 1,131.00 | 1,110.00 | 1,124.00 | 5,359.81 | 70,625 |
| 2025-07-04 | 1,125.00 | 1,130.00 | 1,112.00 | 1,114.00 | 5,312.13 | 77,527 |
| 2025-07-03 | 1,134.00 | 1,147.00 | 1,117.00 | 1,122.00 | 5,350.28 | 155,928 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.