Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | 1,134.00 | 1,147.00 | 1,117.00 | 1,122.00 | 5,350.28 | 155,928 |
| 2025-07-02 | 1,127.00 | 1,127.00 | 1,106.00 | 1,120.00 | 5,340.74 | 138,910 |
| 2025-07-01 | 1,119.00 | 1,134.00 | 1,118.00 | 1,120.00 | 5,340.74 | 125,566 |
| 2025-06-30 | 1,135.00 | 1,152.00 | 1,118.00 | 1,122.00 | 5,350.28 | 138,702 |
| 2025-06-27 | 1,145.00 | 1,162.00 | 1,130.00 | 1,132.00 | 5,397.96 | 139,271 |
| 2025-06-26 | 1,192.00 | 1,193.00 | 1,145.00 | 1,152.00 | 5,493.33 | 232,438 |
| 2025-06-25 | 1,206.00 | 1,218.00 | 1,188.00 | 1,198.00 | 5,712.69 | 215,508 |
| 2025-06-24 | 1,187.00 | 1,223.00 | 1,183.00 | 1,206.00 | 5,750.83 | 245,403 |
| 2025-06-23 | 1,222.00 | 1,222.00 | 1,169.00 | 1,183.00 | 5,641.16 | 303,451 |
| 2025-06-20 | 1,276.00 | 1,277.00 | 1,209.00 | 1,234.00 | 5,884.35 | 605,898 |
| 2025-06-19 | 1,170.00 | 1,340.00 | 1,166.00 | 1,275.00 | 6,079.86 | 4,077,854 |
| 2025-06-18 | 1,147.00 | 1,160.00 | 1,116.00 | 1,146.00 | 5,464.72 | 203,156 |
| 2025-06-17 | 1,172.00 | 1,267.00 | 1,128.00 | 1,151.00 | 5,488.56 | 869,172 |
| 2025-06-16 | 1,154.00 | 1,165.00 | 1,142.00 | 1,157.00 | 5,517.18 | 106,876 |
| 2025-06-13 | 1,178.00 | 1,181.00 | 1,150.00 | 1,166.00 | 5,560.09 | 173,423 |
| 2025-06-12 | 1,150.00 | 1,189.00 | 1,147.00 | 1,178.00 | 5,617.31 | 167,726 |
| 2025-06-11 | 1,165.00 | 1,165.00 | 1,135.00 | 1,150.00 | 5,483.80 | 88,390 |
| 2025-06-10 | 1,169.00 | 1,170.00 | 1,136.00 | 1,148.00 | 5,474.26 | 83,059 |
| 2025-06-09 | 1,140.00 | 1,163.00 | 1,137.00 | 1,162.00 | 5,541.02 | 94,358 |
| 2025-06-05 | 1,134.00 | 1,149.00 | 1,127.00 | 1,138.00 | 5,426.57 | 94,036 |
| 2025-06-04 | 1,103.00 | 1,136.00 | 1,103.00 | 1,134.00 | 5,407.50 | 92,202 |
| 2025-06-02 | 1,088.00 | 1,115.00 | 1,087.00 | 1,102.00 | 5,254.91 | 88,360 |
| 2025-05-30 | 1,135.00 | 1,135.00 | 1,088.00 | 1,088.00 | 5,188.15 | 154,262 |
| 2025-05-29 | 1,130.00 | 1,138.00 | 1,120.00 | 1,130.00 | 5,388.43 | 98,803 |
| 2025-05-28 | 1,122.00 | 1,141.00 | 1,121.00 | 1,130.00 | 5,388.43 | 102,860 |
| 2025-05-27 | 1,147.00 | 1,147.00 | 1,114.00 | 1,121.00 | 5,345.51 | 130,636 |
| 2025-05-26 | 1,122.00 | 1,147.00 | 1,113.00 | 1,147.00 | 5,469.49 | 107,276 |
| 2025-05-23 | 1,164.00 | 1,170.00 | 1,130.00 | 1,137.00 | 5,421.81 | 162,274 |
| 2025-05-22 | 1,190.00 | 1,203.00 | 1,161.00 | 1,164.00 | 5,550.56 | 233,543 |
| 2025-05-21 | 1,148.00 | 1,195.00 | 1,138.00 | 1,170.00 | 5,579.17 | 171,157 |
| 2025-05-20 | 1,151.00 | 1,159.00 | 1,131.00 | 1,148.00 | 5,474.26 | 169,250 |
| 2025-05-19 | 1,156.00 | 1,165.00 | 1,140.00 | 1,150.00 | 5,483.80 | 217,758 |
| 2025-05-16 | 1,232.00 | 1,291.00 | 1,140.00 | 1,155.00 | 5,507.64 | 754,130 |
| 2025-05-15 | 1,212.00 | 1,269.00 | 1,204.00 | 1,228.00 | 5,855.74 | 775,936 |
| 2025-05-14 | 1,193.00 | 1,217.00 | 1,185.00 | 1,188.00 | 5,665.00 | 231,861 |
| 2025-05-13 | 1,170.00 | 1,217.00 | 1,142.00 | 1,191.00 | 5,679.31 | 391,014 |
| 2025-05-12 | 1,111.00 | 1,172.00 | 1,111.00 | 1,165.00 | 5,555.32 | 202,506 |
| 2025-05-09 | 1,132.00 | 1,158.00 | 1,111.00 | 1,124.00 | 5,359.81 | 206,863 |
| 2025-05-08 | 1,151.00 | 1,160.00 | 1,120.00 | 1,138.00 | 5,426.57 | 207,812 |
| 2025-05-07 | 1,175.00 | 1,192.00 | 1,112.00 | 1,150.00 | 5,483.80 | 307,807 |
| 2025-05-02 | 1,215.00 | 1,215.00 | 1,175.00 | 1,175.00 | 5,603.01 | 231,024 |
| 2025-04-30 | 1,186.00 | 1,235.00 | 1,160.00 | 1,217.00 | 5,803.29 | 377,454 |
| 2025-04-29 | 1,163.00 | 1,197.00 | 1,139.00 | 1,162.00 | 5,541.02 | 329,107 |
| 2025-04-28 | 1,169.00 | 1,171.00 | 1,133.00 | 1,148.00 | 5,474.26 | 210,543 |
| 2025-04-25 | 1,201.00 | 1,208.00 | 1,156.00 | 1,173.00 | 5,593.47 | 274,213 |
| 2025-04-24 | 1,215.00 | 1,300.00 | 1,178.00 | 1,198.00 | 5,712.69 | 623,806 |
| 2025-04-23 | 1,174.00 | 1,217.00 | 1,174.00 | 1,200.00 | 5,722.22 | 240,775 |
| 2025-04-22 | 1,172.00 | 1,240.00 | 1,170.00 | 1,174.00 | 5,598.24 | 306,944 |
| 2025-04-21 | 1,222.00 | 1,228.00 | 1,169.00 | 1,183.00 | 5,641.16 | 328,849 |
| 2025-04-18 | 1,180.00 | 1,265.00 | 1,151.00 | 1,222.00 | 5,827.13 | 694,680 |
| 2025-04-17 | 1,217.00 | 1,231.00 | 1,178.00 | 1,180.00 | 5,626.85 | 456,103 |
| 2025-04-16 | 1,240.00 | 1,254.00 | 1,204.00 | 1,217.00 | 5,803.29 | 564,463 |
| 2025-04-15 | 1,257.00 | 1,295.00 | 1,233.00 | 1,275.00 | 6,079.86 | 993,174 |
| 2025-04-14 | 1,110.00 | 1,495.00 | 1,071.00 | 1,250.00 | 5,960.65 | 6,849,238 |
| 2025-04-11 | 1,685.00 | 1,687.00 | 1,305.00 | 1,310.00 | 6,246.76 | 3,078,348 |
| 2025-04-10 | 1,631.00 | 2,000.00 | 1,592.00 | 1,727.00 | 8,235.23 | 3,816,766 |
| 2025-04-09 | 1,748.00 | 1,899.00 | 1,575.00 | 1,658.00 | 7,906.20 | 3,246,766 |
| 2025-04-08 | 1,481.00 | 1,907.00 | 1,438.00 | 1,750.00 | 8,344.91 | 8,449,208 |
| 2025-04-07 | 1,445.00 | 1,550.00 | 1,363.00 | 1,475.00 | 7,033.56 | 4,038,320 |
| 2025-04-04 | 1,179.00 | 1,310.00 | 1,101.00 | 1,287.00 | 6,137.08 | 2,213,588 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.