Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 1,040.00 | 1,262.00 | 1,040.00 | 1,157.00 | 5,517.18 | 2,608,566 |
| 2025-04-02 | 1,172.00 | 1,187.00 | 1,089.00 | 1,095.00 | 5,221.53 | 1,024,118 |
| 2025-04-01 | 1,188.00 | 1,299.00 | 1,070.00 | 1,170.00 | 5,579.17 | 5,862,370 |
| 2025-03-31 | 1,130.00 | 1,460.00 | 1,120.00 | 1,174.00 | 5,598.24 | 10,180,316 |
| 2025-03-28 | 1,120.00 | 1,490.00 | 1,117.00 | 1,178.00 | 5,617.31 | 9,943,695 |
| 2025-03-27 | 1,042.00 | 1,163.00 | 1,042.00 | 1,147.00 | 5,326.44 | 310,069 |
| 2025-03-26 | 1,040.00 | 1,049.00 | 1,011.00 | 1,045.00 | 4,852.77 | 44,860 |
| 2025-03-25 | 1,039.00 | 1,053.00 | 1,022.00 | 1,030.00 | 4,783.11 | 36,630 |
| 2025-03-24 | 1,053.00 | 1,066.00 | 1,044.00 | 1,044.00 | 4,848.12 | 44,166 |
| 2025-03-21 | 1,066.00 | 1,071.00 | 1,045.00 | 1,063.00 | 4,936.36 | 42,317 |
| 2025-03-20 | 1,072.00 | 1,081.00 | 1,050.00 | 1,069.00 | 4,964.22 | 58,452 |
| 2025-03-19 | 1,105.00 | 1,107.00 | 1,068.00 | 1,074.00 | 4,987.44 | 77,643 |
| 2025-03-18 | 1,114.00 | 1,117.00 | 1,095.00 | 1,109.00 | 5,149.97 | 26,944 |
| 2025-03-17 | 1,095.00 | 1,113.00 | 1,080.00 | 1,111.00 | 5,159.26 | 36,344 |
| 2025-03-14 | 1,090.00 | 1,103.00 | 1,080.00 | 1,095.00 | 5,084.96 | 37,432 |
| 2025-03-13 | 1,085.00 | 1,101.00 | 1,075.00 | 1,092.00 | 5,071.03 | 29,227 |
| 2025-03-12 | 1,110.00 | 1,114.00 | 1,086.00 | 1,091.00 | 5,066.38 | 40,694 |
| 2025-03-11 | 1,067.00 | 1,111.00 | 1,065.00 | 1,111.00 | 5,159.26 | 43,673 |
| 2025-03-10 | 1,119.00 | 1,119.00 | 1,077.00 | 1,100.00 | 5,108.18 | 85,915 |
| 2025-03-07 | 1,158.00 | 1,174.00 | 1,103.00 | 1,120.00 | 5,201.05 | 89,401 |
| 2025-03-06 | 1,145.00 | 1,170.00 | 1,143.00 | 1,168.00 | 5,423.95 | 36,653 |
| 2025-03-05 | 1,137.00 | 1,155.00 | 1,117.00 | 1,153.00 | 5,354.30 | 48,963 |
| 2025-03-04 | 1,211.00 | 1,212.00 | 1,108.00 | 1,136.00 | 5,275.35 | 147,196 |
| 2025-02-28 | 1,207.00 | 1,215.00 | 1,180.00 | 1,195.00 | 5,549.34 | 81,946 |
| 2025-02-27 | 1,220.00 | 1,244.00 | 1,188.00 | 1,207.00 | 5,605.06 | 102,183 |
| 2025-02-26 | 1,192.00 | 1,221.00 | 1,191.00 | 1,200.00 | 5,572.56 | 52,942 |
| 2025-02-25 | 1,201.00 | 1,219.00 | 1,172.00 | 1,210.00 | 5,618.99 | 63,980 |
| 2025-02-24 | 1,191.00 | 1,208.00 | 1,182.00 | 1,207.00 | 5,605.06 | 94,990 |
| 2025-02-21 | 1,194.00 | 1,200.00 | 1,150.00 | 1,191.00 | 5,530.76 | 115,135 |
| 2025-02-20 | 1,127.00 | 1,214.00 | 1,117.00 | 1,196.00 | 5,553.98 | 334,783 |
| 2025-02-19 | 1,092.00 | 1,126.00 | 1,080.00 | 1,126.00 | 5,228.92 | 104,105 |
| 2025-02-18 | 1,080.00 | 1,103.00 | 1,073.00 | 1,092.00 | 5,071.03 | 62,151 |
| 2025-02-17 | 1,070.00 | 1,091.00 | 1,070.00 | 1,080.00 | 5,015.30 | 42,898 |
| 2025-02-14 | 1,079.00 | 1,114.00 | 1,059.00 | 1,069.00 | 4,964.22 | 68,259 |
| 2025-02-13 | 1,049.00 | 1,087.00 | 1,033.00 | 1,072.00 | 4,978.15 | 79,144 |
| 2025-02-12 | 1,029.00 | 1,065.00 | 1,019.00 | 1,049.00 | 4,871.34 | 63,151 |
| 2025-02-11 | 1,012.00 | 1,036.00 | 1,010.00 | 1,021.00 | 4,741.32 | 36,511 |
| 2025-02-10 | 1,012.00 | 1,027.00 | 1,000.00 | 1,020.00 | 4,736.67 | 35,116 |
| 2025-02-07 | 1,044.00 | 1,052.00 | 1,006.00 | 1,013.00 | 4,704.17 | 82,999 |
| 2025-02-06 | 1,070.00 | 1,075.00 | 1,043.00 | 1,044.00 | 4,848.12 | 41,517 |
| 2025-02-05 | 1,060.00 | 1,070.00 | 1,037.00 | 1,070.00 | 4,968.86 | 67,489 |
| 2025-02-04 | 1,050.00 | 1,061.00 | 1,020.00 | 1,056.00 | 4,903.85 | 53,372 |
| 2025-02-03 | 1,044.00 | 1,079.00 | 1,025.00 | 1,047.00 | 4,862.06 | 129,914 |
| 2025-01-31 | 1,042.00 | 1,042.00 | 1,004.00 | 1,030.00 | 4,783.11 | 80,609 |
| 2025-01-24 | 1,055.00 | 1,056.00 | 1,029.00 | 1,042.00 | 4,838.84 | 101,619 |
| 2025-01-23 | 1,075.00 | 1,096.00 | 1,049.00 | 1,060.00 | 4,922.42 | 135,857 |
| 2025-01-22 | 1,100.00 | 1,202.00 | 1,071.00 | 1,075.00 | 4,992.08 | 858,275 |
| 2025-01-21 | 1,131.00 | 1,134.00 | 1,095.00 | 1,112.00 | 5,163.90 | 104,673 |
| 2025-01-20 | 1,066.00 | 1,200.00 | 1,066.00 | 1,131.00 | 5,252.13 | 877,792 |
| 2025-01-17 | 1,032.00 | 1,064.00 | 1,027.00 | 1,060.00 | 4,922.42 | 95,026 |
| 2025-01-16 | 1,067.00 | 1,091.00 | 1,023.00 | 1,031.00 | 4,787.75 | 212,893 |
| 2025-01-15 | 1,090.00 | 1,105.00 | 1,041.00 | 1,060.00 | 4,922.42 | 181,343 |
| 2025-01-14 | 1,047.00 | 1,078.00 | 1,037.00 | 1,055.00 | 4,899.21 | 58,476 |
| 2025-01-13 | 1,047.00 | 1,054.00 | 1,030.00 | 1,034.00 | 4,801.69 | 83,152 |
| 2025-01-10 | 1,080.00 | 1,080.00 | 1,053.00 | 1,057.00 | 4,908.49 | 66,180 |
| 2025-01-09 | 1,074.00 | 1,080.00 | 1,046.00 | 1,065.00 | 4,945.64 | 89,155 |
| 2025-01-08 | 1,046.00 | 1,069.00 | 1,037.00 | 1,065.00 | 4,945.64 | 89,088 |
| 2025-01-07 | 1,063.00 | 1,069.00 | 1,040.00 | 1,046.00 | 4,857.41 | 112,309 |
| 2025-01-06 | 1,082.00 | 1,124.00 | 1,051.00 | 1,065.00 | 4,945.64 | 124,752 |
| 2025-01-03 | 1,071.00 | 1,133.00 | 1,053.00 | 1,094.00 | 5,080.31 | 275,409 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.