Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 999.00 | 1,114.00 | 999.00 | 1,068.00 | 4,959.58 | 574,727 |
| 2024-12-30 | 997.00 | 1,001.00 | 959.00 | 984.00 | 4,569.50 | 195,498 |
| 2024-12-27 | 1,036.00 | 1,060.00 | 1,000.00 | 1,001.00 | 4,648.44 | 221,587 |
| 2024-12-26 | 1,069.00 | 1,110.00 | 1,040.00 | 1,042.00 | 4,838.84 | 379,270 |
| 2024-12-24 | 1,151.00 | 1,151.00 | 1,050.00 | 1,063.00 | 4,936.36 | 720,858 |
| 2024-12-23 | 1,173.00 | 1,270.00 | 1,155.00 | 1,179.00 | 5,475.04 | 1,765,292 |
| 2024-12-20 | 1,313.00 | 1,395.00 | 1,146.00 | 1,162.00 | 5,396.09 | 4,165,156 |
| 2024-12-19 | 1,047.00 | 1,349.00 | 1,046.00 | 1,274.00 | 5,916.20 | 6,734,102 |
| 2024-12-18 | 1,061.00 | 1,062.00 | 1,011.00 | 1,038.00 | 4,820.26 | 83,955 |
| 2024-12-17 | 1,140.00 | 1,141.00 | 1,036.00 | 1,061.00 | 4,927.07 | 207,591 |
| 2024-12-16 | 1,098.00 | 1,180.00 | 1,097.00 | 1,135.00 | 5,270.71 | 470,513 |
| 2024-12-13 | 1,044.00 | 1,061.00 | 1,020.00 | 1,055.00 | 4,899.21 | 95,717 |
| 2024-12-12 | 1,056.00 | 1,087.00 | 1,028.00 | 1,046.00 | 4,857.41 | 185,494 |
| 2024-12-11 | 1,010.00 | 1,056.00 | 985.00 | 1,042.00 | 4,838.84 | 213,060 |
| 2024-12-10 | 960.00 | 1,035.00 | 942.00 | 998.00 | 4,634.51 | 252,341 |
| 2024-12-09 | 861.00 | 980.00 | 861.00 | 979.00 | 4,546.28 | 263,875 |
| 2024-12-06 | 885.00 | 941.00 | 855.00 | 906.00 | 4,207.28 | 215,938 |
| 2024-12-05 | 925.00 | 965.00 | 875.00 | 885.00 | 4,109.76 | 170,041 |
| 2024-12-04 | 900.00 | 970.00 | 866.00 | 921.00 | 4,276.94 | 346,876 |
| 2024-12-03 | 823.00 | 850.00 | 823.00 | 846.00 | 3,928.65 | 15,899 |
| 2024-12-02 | 856.00 | 858.00 | 840.00 | 847.00 | 3,933.30 | 10,561 |
| 2024-11-29 | 863.00 | 863.00 | 847.00 | 859.00 | 3,989.02 | 10,140 |
| 2024-11-28 | 847.00 | 870.00 | 846.00 | 865.00 | 4,016.88 | 7,933 |
| 2024-11-27 | 864.00 | 876.00 | 851.00 | 854.00 | 3,965.80 | 10,741 |
| 2024-11-26 | 862.00 | 875.00 | 851.00 | 859.00 | 3,989.02 | 34,256 |
| 2024-11-25 | 830.00 | 863.00 | 830.00 | 858.00 | 3,984.38 | 31,492 |
| 2024-11-22 | 794.00 | 838.00 | 794.00 | 830.00 | 3,854.35 | 23,303 |
| 2024-11-21 | 810.00 | 811.00 | 794.00 | 798.00 | 3,705.75 | 7,734 |
| 2024-11-20 | 807.00 | 810.00 | 791.00 | 807.00 | 3,747.54 | 16,881 |
| 2024-11-19 | 803.00 | 808.00 | 785.00 | 807.00 | 3,747.54 | 14,703 |
| 2024-11-18 | 804.00 | 812.00 | 785.00 | 806.00 | 3,742.90 | 23,602 |
| 2024-11-15 | 810.00 | 810.00 | 789.00 | 804.00 | 3,733.61 | 39,134 |
| 2024-11-14 | 824.00 | 824.00 | 804.00 | 810.00 | 3,761.48 | 13,485 |
| 2024-11-13 | 825.00 | 834.00 | 811.00 | 824.00 | 3,826.49 | 20,979 |
| 2024-11-12 | 855.00 | 864.00 | 830.00 | 834.00 | 3,872.93 | 29,104 |
| 2024-11-11 | 871.00 | 877.00 | 850.00 | 851.00 | 3,951.87 | 27,289 |
| 2024-11-08 | 889.00 | 894.00 | 881.00 | 884.00 | 4,105.12 | 4,672 |
| 2024-11-07 | 889.00 | 894.00 | 881.00 | 889.00 | 4,128.34 | 12,726 |
| 2024-11-06 | 888.00 | 898.00 | 876.00 | 889.00 | 4,128.34 | 11,295 |
| 2024-11-05 | 872.00 | 923.00 | 868.00 | 888.00 | 4,123.69 | 15,636 |
| 2024-11-04 | 870.00 | 873.00 | 866.00 | 872.00 | 4,049.39 | 2,327 |
| 2024-11-01 | 873.00 | 873.00 | 861.00 | 870.00 | 4,040.10 | 7,627 |
| 2024-10-31 | 865.00 | 876.00 | 853.00 | 873.00 | 4,054.03 | 4,089 |
| 2024-10-30 | 875.00 | 879.00 | 858.00 | 865.00 | 4,016.88 | 14,051 |
| 2024-10-29 | 874.00 | 886.00 | 867.00 | 872.00 | 4,049.39 | 6,935 |
| 2024-10-28 | 872.00 | 875.00 | 862.00 | 869.00 | 4,035.46 | 16,971 |
| 2024-10-25 | 870.00 | 875.00 | 858.00 | 868.00 | 4,030.82 | 8,915 |
| 2024-10-24 | 891.00 | 891.00 | 861.00 | 870.00 | 4,040.10 | 19,537 |
| 2024-10-23 | 888.00 | 891.00 | 874.00 | 886.00 | 4,114.40 | 11,965 |
| 2024-10-22 | 902.00 | 902.00 | 877.00 | 886.00 | 4,114.40 | 16,949 |
| 2024-10-21 | 889.00 | 906.00 | 889.00 | 897.00 | 4,165.49 | 2,933 |
| 2024-10-18 | 903.00 | 905.00 | 886.00 | 902.00 | 4,188.70 | 7,076 |
| 2024-10-17 | 908.00 | 908.00 | 886.00 | 900.00 | 4,179.42 | 11,844 |
| 2024-10-16 | 908.00 | 910.00 | 902.00 | 907.00 | 4,211.92 | 12,410 |
| 2024-10-15 | 903.00 | 909.00 | 897.00 | 908.00 | 4,216.57 | 15,288 |
| 2024-10-14 | 903.00 | 907.00 | 897.00 | 904.00 | 4,197.99 | 11,902 |
| 2024-10-11 | 907.00 | 907.00 | 891.00 | 901.00 | 4,184.06 | 7,940 |
| 2024-10-10 | 900.00 | 907.00 | 894.00 | 902.00 | 4,188.70 | 15,183 |
| 2024-10-08 | 903.00 | 907.00 | 880.00 | 907.00 | 4,211.92 | 20,341 |
| 2024-10-07 | 910.00 | 910.00 | 897.00 | 903.00 | 4,193.35 | 8,745 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.