Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 901.00 | 913.00 | 900.00 | 910.00 | 4,225.86 | 10,935 |
| 2024-10-02 | 910.00 | 914.00 | 894.00 | 909.00 | 4,221.21 | 11,499 |
| 2024-09-30 | 920.00 | 924.00 | 904.00 | 919.00 | 4,267.65 | 10,168 |
| 2024-09-27 | 909.00 | 920.00 | 906.00 | 920.00 | 4,272.29 | 14,300 |
| 2024-09-26 | 905.00 | 915.00 | 900.00 | 914.00 | 4,244.43 | 10,564 |
| 2024-09-25 | 910.00 | 916.00 | 900.00 | 901.00 | 4,184.06 | 18,330 |
| 2024-09-24 | 894.00 | 914.00 | 893.00 | 910.00 | 4,225.86 | 12,675 |
| 2024-09-23 | 895.00 | 900.00 | 884.00 | 900.00 | 4,179.42 | 19,942 |
| 2024-09-20 | 890.00 | 897.00 | 840.00 | 897.00 | 4,165.49 | 16,605 |
| 2024-09-19 | 883.00 | 887.00 | 872.00 | 886.00 | 4,114.40 | 16,965 |
| 2024-09-13 | 880.00 | 885.00 | 873.00 | 883.00 | 4,100.47 | 14,024 |
| 2024-09-12 | 875.00 | 880.00 | 865.00 | 880.00 | 4,086.54 | 18,070 |
| 2024-09-11 | 872.00 | 876.00 | 857.00 | 875.00 | 4,063.32 | 34,839 |
| 2024-09-10 | 871.00 | 877.00 | 853.00 | 872.00 | 4,049.39 | 10,117 |
| 2024-09-09 | 854.00 | 868.00 | 841.00 | 865.00 | 4,016.88 | 30,130 |
| 2024-09-06 | 861.00 | 870.00 | 845.00 | 857.00 | 3,979.73 | 44,698 |
| 2024-09-05 | 871.00 | 873.00 | 846.00 | 870.00 | 4,040.10 | 26,744 |
| 2024-09-04 | 884.00 | 885.00 | 849.00 | 865.00 | 4,016.88 | 48,419 |
| 2024-09-03 | 892.00 | 898.00 | 882.00 | 894.00 | 4,151.55 | 24,625 |
| 2024-09-02 | 899.00 | 901.00 | 890.00 | 898.00 | 4,170.13 | 11,523 |
| 2024-08-30 | 883.00 | 899.00 | 883.00 | 898.00 | 4,170.13 | 18,887 |
| 2024-08-29 | 900.00 | 902.00 | 878.00 | 883.00 | 4,100.47 | 31,867 |
| 2024-08-28 | 906.00 | 910.00 | 883.00 | 900.00 | 4,179.42 | 44,809 |
| 2024-08-27 | 898.00 | 907.00 | 892.00 | 906.00 | 4,207.28 | 14,655 |
| 2024-08-26 | 905.00 | 907.00 | 889.00 | 898.00 | 4,170.13 | 25,277 |
| 2024-08-23 | 905.00 | 911.00 | 895.00 | 905.00 | 4,202.64 | 40,911 |
| 2024-08-22 | 915.00 | 917.00 | 903.00 | 915.00 | 4,249.07 | 19,428 |
| 2024-08-21 | 921.00 | 925.00 | 909.00 | 915.00 | 4,249.07 | 11,947 |
| 2024-08-20 | 915.00 | 925.00 | 910.00 | 921.00 | 4,276.94 | 28,627 |
| 2024-08-19 | 933.00 | 940.00 | 919.00 | 920.00 | 4,272.29 | 20,961 |
| 2024-08-16 | 939.00 | 946.00 | 923.00 | 936.00 | 4,346.59 | 27,404 |
| 2024-08-14 | 936.00 | 948.00 | 931.00 | 939.00 | 4,360.53 | 24,085 |
| 2024-08-13 | 943.00 | 948.00 | 925.00 | 935.00 | 4,341.95 | 12,958 |
| 2024-08-12 | 938.00 | 945.00 | 937.00 | 938.00 | 4,355.88 | 11,835 |
| 2024-08-09 | 925.00 | 940.00 | 925.00 | 938.00 | 4,355.88 | 18,563 |
| 2024-08-08 | 938.00 | 941.00 | 911.00 | 925.00 | 4,295.51 | 10,117 |
| 2024-08-07 | 905.00 | 940.00 | 900.00 | 938.00 | 4,355.88 | 36,090 |
| 2024-08-06 | 841.00 | 922.00 | 841.00 | 905.00 | 4,202.64 | 83,846 |
| 2024-08-05 | 951.00 | 951.00 | 851.00 | 873.00 | 4,054.03 | 91,026 |
| 2024-08-02 | 976.00 | 980.00 | 956.00 | 957.00 | 4,444.11 | 34,304 |
| 2024-08-01 | 975.00 | 986.00 | 974.00 | 980.00 | 4,550.92 | 24,090 |
| 2024-07-31 | 968.00 | 979.00 | 960.00 | 970.00 | 4,504.48 | 31,785 |
| 2024-07-30 | 976.00 | 981.00 | 962.00 | 968.00 | 4,495.20 | 29,313 |
| 2024-07-29 | 974.00 | 984.00 | 974.00 | 976.00 | 4,532.35 | 25,549 |
| 2024-07-26 | 972.00 | 975.00 | 966.00 | 975.00 | 4,527.70 | 16,269 |
| 2024-07-25 | 985.00 | 997.00 | 961.00 | 972.00 | 4,513.77 | 51,288 |
| 2024-07-24 | 991.00 | 999.00 | 990.00 | 993.00 | 4,611.29 | 23,517 |
| 2024-07-23 | 999.00 | 1,002.00 | 995.00 | 999.00 | 4,639.15 | 15,108 |
| 2024-07-22 | 1,000.00 | 1,001.00 | 991.00 | 999.00 | 4,639.15 | 27,519 |
| 2024-07-19 | 997.00 | 1,002.00 | 996.00 | 1,000.00 | 4,643.80 | 23,118 |
| 2024-07-18 | 1,001.00 | 1,004.00 | 996.00 | 998.00 | 4,634.51 | 42,189 |
| 2024-07-17 | 1,005.00 | 1,009.00 | 1,000.00 | 1,003.00 | 4,657.73 | 18,692 |
| 2024-07-16 | 1,014.00 | 1,014.00 | 999.00 | 1,007.00 | 4,676.30 | 29,759 |
| 2024-07-15 | 1,019.00 | 1,019.00 | 1,000.00 | 1,009.00 | 4,685.59 | 35,852 |
| 2024-07-12 | 1,025.00 | 1,028.00 | 1,009.00 | 1,012.00 | 4,699.52 | 17,754 |
| 2024-07-11 | 1,025.00 | 1,033.00 | 1,011.00 | 1,025.00 | 4,759.89 | 22,613 |
| 2024-07-10 | 1,025.00 | 1,028.00 | 1,005.00 | 1,022.00 | 4,745.96 | 14,940 |
| 2024-07-09 | 1,024.00 | 1,031.00 | 1,014.00 | 1,025.00 | 4,759.89 | 24,048 |
| 2024-07-08 | 1,002.00 | 1,024.00 | 999.00 | 1,024.00 | 4,755.25 | 39,872 |
| 2024-07-05 | 1,001.00 | 1,006.00 | 1,000.00 | 1,001.00 | 4,648.44 | 21,657 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.