Asiana Airline historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7,100.00 | 7,100.00 | 6,810.00 | 6,850.00 | 6,850.00 | 240,777 |
| 2026-07-16 | 7,020.00 | 7,360.00 | 6,960.00 | 7,080.00 | 7,080.00 | 323,178 |
| 2026-07-15 | 7,060.00 | 7,300.00 | 7,060.00 | 7,140.00 | 7,140.00 | 50,456 |
| 2026-07-14 | 6,800.00 | 7,340.00 | 6,800.00 | 7,050.00 | 7,050.00 | 82,306 |
| 2026-07-13 | 7,230.00 | 7,230.00 | 6,930.00 | 6,930.00 | 6,930.00 | 143,831 |
| 2026-07-10 | 7,440.00 | 7,440.00 | 7,060.00 | 7,160.00 | 7,160.00 | 56,079 |
| 2026-07-09 | 7,340.00 | 7,440.00 | 6,960.00 | 7,130.00 | 7,130.00 | 235,158 |
| 2026-07-08 | 7,580.00 | 7,620.00 | 7,170.00 | 7,550.00 | 7,550.00 | 117,508 |
| 2026-07-07 | 7,600.00 | 7,800.00 | 7,540.00 | 7,670.00 | 7,670.00 | 118,243 |
| 2026-07-06 | 7,730.00 | 7,890.00 | 7,580.00 | 7,730.00 | 7,730.00 | 76,214 |
| 2026-07-03 | 7,600.00 | 7,760.00 | 7,340.00 | 7,730.00 | 7,730.00 | 192,304 |
| 2026-07-02 | 7,300.00 | 7,790.00 | 7,130.00 | 7,470.00 | 7,470.00 | 282,818 |
| 2026-07-01 | 7,360.00 | 7,460.00 | 7,180.00 | 7,350.00 | 7,350.00 | 86,315 |
| 2026-06-30 | 7,400.00 | 7,610.00 | 7,340.00 | 7,350.00 | 7,350.00 | 56,104 |
| 2026-06-29 | 7,330.00 | 7,620.00 | 7,230.00 | 7,590.00 | 7,590.00 | 95,204 |
| 2026-06-26 | 7,600.00 | 7,660.00 | 7,000.00 | 7,510.00 | 7,510.00 | 88,934 |
| 2026-06-25 | 7,460.00 | 7,800.00 | 7,240.00 | 7,710.00 | 7,710.00 | 267,173 |
| 2026-06-24 | 6,930.00 | 7,350.00 | 6,930.00 | 7,260.00 | 7,260.00 | 112,120 |
| 2026-06-23 | 7,300.00 | 7,300.00 | 6,940.00 | 6,950.00 | 6,950.00 | 136,431 |
| 2026-06-22 | 7,230.00 | 7,280.00 | 7,110.00 | 7,130.00 | 7,130.00 | 181,842 |
| 2026-06-19 | 7,650.00 | 7,850.00 | 7,150.00 | 7,340.00 | 7,340.00 | 206,763 |
| 2026-06-18 | 7,680.00 | 7,800.00 | 7,430.00 | 7,430.00 | 7,430.00 | 254,642 |
| 2026-06-17 | 7,880.00 | 8,010.00 | 7,750.00 | 7,750.00 | 7,750.00 | 101,859 |
| 2026-06-16 | 7,900.00 | 7,980.00 | 7,680.00 | 7,840.00 | 7,840.00 | 220,871 |
| 2026-06-15 | 7,330.00 | 8,260.00 | 7,310.00 | 8,050.00 | 8,050.00 | 1,495,271 |
| 2026-06-12 | 7,020.00 | 7,220.00 | 6,990.00 | 7,070.00 | 7,070.00 | 174,112 |
| 2026-06-11 | 6,780.00 | 6,960.00 | 6,600.00 | 6,820.00 | 6,820.00 | 128,848 |
| 2026-06-10 | 6,810.00 | 6,970.00 | 6,690.00 | 6,720.00 | 6,720.00 | 71,456 |
| 2026-06-09 | 6,730.00 | 6,910.00 | 6,730.00 | 6,830.00 | 6,830.00 | 57,789 |
| 2026-06-08 | 6,780.00 | 6,780.00 | 6,590.00 | 6,730.00 | 6,730.00 | 156,741 |
| 2026-06-05 | 6,950.00 | 6,960.00 | 6,810.00 | 6,840.00 | 6,840.00 | 87,241 |
| 2026-06-04 | 6,930.00 | 7,020.00 | 6,830.00 | 6,870.00 | 6,870.00 | 74,062 |
| 2026-06-02 | 6,940.00 | 6,980.00 | 6,790.00 | 6,920.00 | 6,920.00 | 123,663 |
| 2026-06-01 | 7,190.00 | 7,200.00 | 6,980.00 | 6,980.00 | 6,980.00 | 208,762 |
| 2026-05-29 | 7,540.00 | 7,540.00 | 7,200.00 | 7,330.00 | 7,330.00 | 220,351 |
| 2026-05-28 | 7,400.00 | 7,540.00 | 7,200.00 | 7,440.00 | 7,440.00 | 207,628 |
| 2026-05-27 | 7,550.00 | 7,550.00 | 7,250.00 | 7,420.00 | 7,420.00 | 128,894 |
| 2026-05-26 | 7,790.00 | 7,790.00 | 7,520.00 | 7,580.00 | 7,580.00 | 184,447 |
| 2026-05-22 | 7,520.00 | 7,540.00 | 7,320.00 | 7,460.00 | 7,460.00 | 113,229 |
| 2026-05-21 | 7,130.00 | 7,470.00 | 7,100.00 | 7,280.00 | 7,280.00 | 263,203 |
| 2026-05-20 | 7,060.00 | 7,110.00 | 6,950.00 | 6,980.00 | 6,980.00 | 196,878 |
| 2026-05-19 | 7,360.00 | 7,370.00 | 7,040.00 | 7,110.00 | 7,110.00 | 160,818 |
| 2026-05-18 | 7,310.00 | 7,360.00 | 7,090.00 | 7,360.00 | 7,360.00 | 112,104 |
| 2026-05-15 | 7,730.00 | 7,730.00 | 7,270.00 | 7,370.00 | 7,370.00 | 332,189 |
| 2026-05-14 | 7,080.00 | 8,200.00 | 7,080.00 | 7,870.00 | 7,870.00 | 2,982,895 |
| 2026-05-13 | 6,810.00 | 6,860.00 | 6,730.00 | 6,730.00 | 6,730.00 | 101,422 |
| 2026-05-12 | 6,900.00 | 6,950.00 | 6,800.00 | 6,810.00 | 6,810.00 | 153,628 |
| 2026-05-11 | 7,030.00 | 7,060.00 | 6,900.00 | 6,980.00 | 6,980.00 | 142,902 |
| 2026-05-08 | 7,090.00 | 7,090.00 | 7,000.00 | 7,060.00 | 7,060.00 | 100,591 |
| 2026-05-07 | 7,110.00 | 7,180.00 | 7,010.00 | 7,090.00 | 7,090.00 | 201,148 |
| 2026-05-06 | 7,050.00 | 7,080.00 | 6,990.00 | 6,990.00 | 6,990.00 | 101,615 |
| 2026-05-04 | 7,070.00 | 7,110.00 | 7,030.00 | 7,030.00 | 7,030.00 | 61,132 |
| 2026-04-30 | 7,080.00 | 7,150.00 | 7,040.00 | 7,040.00 | 7,040.00 | 49,206 |
| 2026-04-29 | 7,060.00 | 7,110.00 | 7,030.00 | 7,060.00 | 7,060.00 | 54,178 |
| 2026-04-28 | 7,110.00 | 7,130.00 | 7,050.00 | 7,050.00 | 7,050.00 | 49,933 |
| 2026-04-27 | 7,130.00 | 7,160.00 | 7,050.00 | 7,090.00 | 7,090.00 | 105,595 |
| 2026-04-24 | 7,140.00 | 7,140.00 | 7,100.00 | 7,130.00 | 7,130.00 | 40,597 |
| 2026-04-23 | 7,180.00 | 7,190.00 | 7,080.00 | 7,100.00 | 7,100.00 | 62,033 |
| 2026-04-22 | 7,200.00 | 7,200.00 | 7,120.00 | 7,150.00 | 7,150.00 | 39,414 |
| 2026-04-21 | 7,230.00 | 7,270.00 | 7,170.00 | 7,210.00 | 7,210.00 | 66,236 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.