Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,500.003,620.003,450.003,600.003,600.0033,930
2026-10-163,470.003,555.003,460.003,500.003,500.0034,250
2026-10-153,530.003,540.003,375.003,430.003,430.00106,776
2026-10-143,590.003,660.003,555.003,580.003,580.0048,025
2026-10-133,570.003,590.003,475.003,590.003,590.0059,837
2026-10-123,570.003,635.003,550.003,570.003,570.0048,466
2026-10-083,575.003,650.003,570.003,605.003,605.0035,166
2026-10-073,595.003,650.003,570.003,625.003,625.0034,698
2026-10-063,620.003,650.003,590.003,620.003,620.0055,515
2026-10-023,600.003,630.003,580.003,630.003,630.0047,647
2026-10-013,585.003,665.003,490.003,600.003,600.0086,338
2026-09-303,635.003,650.003,555.003,580.003,580.0091,528
2026-09-293,725.003,725.003,580.003,630.003,630.00133,351
2026-09-283,650.003,745.003,610.003,705.003,705.00111,445
2026-09-233,730.003,900.003,655.003,660.003,660.00165,545
2026-09-223,705.004,070.003,565.003,720.003,720.001,050,391
2026-09-213,745.003,805.003,685.003,705.003,705.00124,452
2026-09-183,770.003,845.003,725.003,770.003,770.00126,480
2026-09-173,770.003,805.003,710.003,750.003,750.00138,384
2026-09-163,775.003,910.003,715.003,750.003,750.00449,799
2026-09-153,855.004,625.003,760.003,895.003,895.002,824,728
2026-09-143,660.003,900.003,660.003,845.003,845.00176,666
2026-09-113,640.003,725.003,590.003,710.003,710.0045,700
2026-09-103,640.003,675.003,600.003,670.003,670.0025,241
2026-09-093,670.003,680.003,635.003,660.003,660.0023,830
2026-09-083,695.003,735.003,630.003,670.003,670.0046,366
2026-09-073,665.003,735.003,635.003,700.003,700.0062,117
2026-09-043,640.003,690.003,605.003,665.003,665.0050,315
2026-09-033,630.003,660.003,580.003,635.003,635.0081,168
2026-09-023,610.003,665.003,580.003,630.003,630.0048,975
2026-09-013,670.003,700.003,600.003,665.003,665.0059,326
2026-08-313,600.003,615.003,525.003,615.003,615.0040,540
2026-08-283,650.003,650.003,590.003,625.003,625.0046,263
2026-08-273,665.003,665.003,590.003,640.003,640.0049,161
2026-08-263,785.003,785.003,565.003,665.003,665.00120,189
2026-08-253,500.003,620.003,455.003,570.003,570.00107,017
2026-08-243,460.003,880.003,400.003,510.003,510.00563,826
2026-08-213,425.003,450.003,350.003,415.003,415.0020,791
2026-08-203,395.003,450.003,345.003,450.003,450.00102,589
2026-08-193,350.003,435.003,325.003,355.003,355.0068,462
2026-08-183,720.003,725.003,395.003,425.003,425.00240,469
2026-08-143,635.003,720.003,600.003,660.003,660.00164,534
2026-08-133,750.003,760.003,620.003,650.003,650.00205,677
2026-08-123,750.003,775.003,705.003,750.003,750.0039,307
2026-08-113,720.003,790.003,700.003,770.003,770.00108,802
2026-08-103,755.003,865.003,695.003,760.003,760.00172,590
2026-08-073,685.003,760.003,665.003,750.003,750.0088,030
2026-08-063,750.003,800.003,550.003,715.003,715.00129,252
2026-08-053,610.003,925.003,595.003,725.003,725.00578,336
2026-08-043,485.003,615.003,485.003,605.003,605.0091,301
2026-08-033,490.003,600.003,435.003,485.003,485.00122,460
2026-07-313,310.003,475.003,300.003,435.003,435.0091,928
2026-07-303,150.003,360.003,150.003,270.003,270.0085,807
2026-07-293,370.003,450.003,150.003,245.003,245.0097,553
2026-07-283,450.003,490.003,360.003,380.003,380.0069,900
2026-07-273,565.003,640.003,460.003,490.003,490.00105,496
2026-07-243,555.003,635.003,495.003,540.003,540.0025,836
2026-07-233,465.003,580.003,450.003,580.003,580.0081,536
2026-07-223,495.003,575.003,440.003,465.003,465.0097,530
2026-07-213,450.003,570.003,450.003,490.003,490.0059,350
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.