Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-244,325.004,340.004,275.004,340.004,085.7445,918
2024-07-234,310.004,345.004,310.004,325.004,071.6230,291
2024-07-224,315.004,345.004,295.004,335.004,081.0337,277
2024-07-194,300.004,340.004,260.004,340.004,085.7440,839
2024-07-184,300.004,350.004,250.004,335.004,081.0350,522
2024-07-174,305.004,390.004,305.004,360.004,104.5754,854
2024-07-164,355.004,365.004,300.004,305.004,052.7953,033
2024-07-154,215.004,420.004,215.004,365.004,109.28219,839
2024-07-124,140.004,175.004,120.004,160.003,916.2928,612
2024-07-114,140.004,150.004,095.004,150.003,906.8753,718
2024-07-104,125.004,145.004,085.004,135.003,892.7549,300
2024-07-094,110.004,130.004,075.004,130.003,888.0449,621
2024-07-084,095.004,135.004,050.004,110.003,869.2245,108
2024-07-054,120.004,125.004,055.004,095.003,855.0962,274
2024-07-044,055.004,115.004,055.004,110.003,869.2259,642
2024-07-034,070.004,090.004,050.004,080.003,840.9766,748
2024-07-024,075.004,120.004,060.004,070.003,831.5630,486
2024-07-014,125.004,135.004,080.004,080.003,840.9734,089
2024-06-284,125.004,125.004,085.004,115.003,873.9222,325
2024-06-274,120.004,145.004,065.004,110.003,869.2238,086
2024-06-264,140.004,145.003,990.004,120.003,878.6351,786
2024-06-254,115.004,140.004,095.004,135.003,892.7515,754
2024-06-244,115.004,140.004,075.004,115.003,873.9246,993
2024-06-214,110.004,125.004,090.004,110.003,869.2218,856
2024-06-204,105.004,150.004,105.004,110.003,869.2221,368
2024-06-194,140.004,160.004,110.004,110.003,869.2221,055
2024-06-184,180.004,180.004,120.004,140.003,897.4625,906
2024-06-174,165.004,180.004,140.004,160.003,916.295,248
2024-06-144,165.004,180.004,100.004,165.003,920.9923,789
2024-06-134,190.004,200.004,135.004,165.003,920.9942,741
2024-06-124,170.004,185.004,160.004,175.003,930.4126,380
2024-06-114,170.004,215.004,140.004,170.003,925.7032,081
2024-06-104,185.004,220.004,150.004,170.003,925.709,885
2024-06-074,230.004,230.004,160.004,180.003,935.1118,120
2024-06-054,190.004,195.004,160.004,180.003,935.1119,064
2024-06-044,115.004,220.004,115.004,190.003,944.5346,960
2024-06-034,185.004,225.004,185.004,210.003,963.3614,491
2024-05-314,225.004,225.004,170.004,200.003,953.9420,678
2024-05-304,245.004,245.004,195.004,200.003,953.948,025
2024-05-294,250.004,295.004,215.004,245.003,996.319,458
2024-05-284,245.004,280.004,230.004,250.004,001.0111,658
2024-05-274,240.004,320.004,205.004,255.004,005.7225,916
2024-05-244,245.004,270.004,195.004,240.003,991.6017,304
2024-05-234,260.004,260.004,185.004,255.004,005.7225,476
2024-05-224,230.004,245.004,170.004,240.003,991.6026,103
2024-05-214,240.004,265.004,160.004,240.003,991.6032,506
2024-05-204,295.004,300.004,200.004,240.003,991.60108,424
2024-05-174,290.004,315.004,275.004,295.004,043.3844,339
2024-05-164,315.004,315.004,270.004,310.004,057.5031,234
2024-05-144,305.004,310.004,265.004,310.004,057.5031,247
2024-05-134,295.004,310.004,270.004,305.004,052.7910,750
2024-05-104,295.004,300.004,270.004,295.004,043.3828,644
2024-05-094,290.004,310.004,280.004,295.004,043.3822,269
2024-05-084,305.004,320.004,275.004,295.004,043.387,416
2024-05-074,320.004,320.004,295.004,305.004,052.7916,459
2024-05-034,300.004,335.004,280.004,320.004,066.9120,072
2024-05-024,335.004,335.004,260.004,320.004,066.9117,799
2024-04-304,325.004,345.004,310.004,315.004,062.2115,510
2024-04-294,320.004,340.004,305.004,335.004,081.0325,186
2024-04-264,330.004,330.004,305.004,325.004,071.6214,152
← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.