Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-254,315.004,320.004,290.004,320.004,066.917,928
2024-04-244,300.004,330.004,295.004,315.004,062.2121,832
2024-04-234,300.004,310.004,280.004,300.004,048.086,464
2024-04-224,290.004,315.004,260.004,295.004,043.3813,167
2024-04-194,315.004,315.004,235.004,290.004,038.6724,782
2024-04-184,285.004,325.004,285.004,320.004,066.9113,353
2024-04-174,265.004,300.004,230.004,295.004,043.3816,888
2024-04-164,305.004,335.004,225.004,260.004,010.4325,479
2024-04-154,290.004,380.004,240.004,330.004,076.3341,434
2024-04-124,320.004,320.004,270.004,295.004,043.3822,979
2024-04-114,305.004,345.004,235.004,295.004,043.3828,838
2024-04-094,265.004,335.004,265.004,305.004,052.7916,244
2024-04-084,385.004,385.004,290.004,310.004,057.5039,843
2024-04-054,350.004,425.004,345.004,385.004,128.1042,612
2024-04-044,420.004,430.004,360.004,395.004,137.5235,259
2024-04-034,440.004,440.004,380.004,415.004,156.3531,705
2024-04-024,465.004,465.004,390.004,415.004,156.3534,940
2024-04-014,395.004,470.004,395.004,455.004,194.0068,247
2024-03-294,420.004,450.004,385.004,415.004,156.3544,904
2024-03-284,400.004,425.004,365.004,410.004,151.6434,045
2024-03-274,400.004,425.004,380.004,400.004,142.2325,519
2024-03-264,445.004,450.004,375.004,400.004,142.2335,221
2024-03-254,425.004,450.004,405.004,450.004,189.3049,299
2024-03-224,345.004,435.004,300.004,425.004,165.7658,431
2024-03-214,295.004,320.004,255.004,315.004,062.2132,188
2024-03-204,270.004,290.004,230.004,275.004,024.5545,739
2024-03-194,290.004,290.004,230.004,270.004,019.8429,435
2024-03-184,290.004,300.004,265.004,290.004,038.679,886
2024-03-154,310.004,335.004,275.004,290.004,038.6722,698
2024-03-144,315.004,360.004,295.004,335.004,081.0337,247
2024-03-134,270.004,385.004,240.004,315.004,062.2155,666
2024-03-124,265.004,280.004,230.004,265.004,015.1335,717
2024-03-114,280.004,305.004,200.004,265.004,015.1320,477
2024-03-084,275.004,310.004,235.004,295.004,043.3826,415
2024-03-074,255.004,310.004,240.004,290.004,038.6734,226
2024-03-064,300.004,310.004,265.004,280.004,029.2616,313
2024-03-054,280.004,365.004,280.004,295.004,043.3890,873
2024-03-044,330.004,380.004,310.004,355.004,099.8656,259
2024-02-294,390.004,390.004,300.004,350.004,095.1533,968
2024-02-284,370.004,395.004,335.004,370.004,113.9818,935
2024-02-274,390.004,420.004,355.004,365.004,109.2849,157
2024-02-264,445.004,455.004,385.004,420.004,161.0559,258
2024-02-234,455.004,475.004,415.004,450.004,189.3051,281
2024-02-224,450.004,470.004,435.004,455.004,194.0050,898
2024-02-214,470.004,475.004,425.004,455.004,194.0033,172
2024-02-204,475.004,480.004,415.004,470.004,208.1230,378
2024-02-194,445.004,515.004,445.004,475.004,212.83105,644
2024-02-164,470.004,470.004,380.004,420.004,161.0569,845
2024-02-154,480.004,480.004,410.004,450.004,189.3060,730
2024-02-144,380.004,470.004,340.004,465.004,203.42151,224
2024-02-134,310.004,385.004,295.004,380.004,123.4086,842
2024-02-084,270.004,300.004,250.004,290.004,038.6718,174
2024-02-074,280.004,280.004,240.004,275.004,024.5524,208
2024-02-064,270.004,310.004,205.004,280.004,029.2653,298
2024-02-054,275.004,330.004,235.004,260.004,010.4347,788
2024-02-024,225.004,290.004,210.004,275.004,024.5539,340
2024-02-014,175.004,230.004,140.004,225.003,977.4856,319
2024-01-314,180.004,220.004,165.004,175.003,930.4129,179
2024-01-304,195.004,240.004,190.004,220.003,972.7745,316
2024-01-294,250.004,250.004,175.004,200.003,953.9443,936
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.