Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-264,140.004,240.004,140.004,235.003,986.8980,023
2024-01-254,260.004,275.004,185.004,225.003,977.4843,333
2024-01-244,250.004,265.004,190.004,265.004,015.1346,527
2024-01-234,225.004,280.004,170.004,230.003,982.1841,214
2024-01-224,300.004,300.004,210.004,230.003,982.1837,329
2024-01-194,175.004,390.004,175.004,295.004,043.3847,949
2024-01-184,225.004,225.004,160.004,205.003,958.6545,506
2024-01-174,330.004,330.004,150.004,160.003,916.29116,828
2024-01-164,345.004,350.004,275.004,300.004,048.0860,959
2024-01-154,360.004,370.004,330.004,345.004,090.4539,009
2024-01-124,390.004,395.004,345.004,370.004,113.9841,728
2024-01-114,365.004,410.004,340.004,395.004,137.5247,787
2024-01-104,370.004,390.004,335.004,360.004,104.5738,311
2024-01-094,355.004,390.004,315.004,385.004,128.1064,131
2024-01-084,305.004,355.004,305.004,335.004,081.0357,674
2024-01-054,355.004,370.004,325.004,330.004,076.3340,945
2024-01-044,395.004,430.004,340.004,350.004,095.1546,649
2024-01-034,355.004,425.004,355.004,395.004,137.5246,898
2024-01-024,325.004,430.004,325.004,405.004,146.93108,648
2023-12-284,320.004,410.004,320.004,355.004,099.8649,300
2023-12-274,270.004,360.004,270.004,340.004,085.7459,978
2023-12-264,335.004,340.004,285.004,315.003,986.8983,496
2023-12-224,370.004,375.004,305.004,335.004,005.3774,780
2023-12-214,415.004,420.004,345.004,350.004,019.23106,990
2023-12-204,420.004,445.004,400.004,405.004,070.05100,370
2023-12-194,460.004,460.004,395.004,425.004,088.5363,981
2023-12-184,430.004,465.004,380.004,460.004,120.87112,575
2023-12-154,420.004,440.004,395.004,430.004,093.1592,082
2023-12-144,460.004,500.004,400.004,420.004,083.91171,785
2023-12-134,525.004,525.004,450.004,470.004,130.11127,508
2023-12-124,500.004,530.004,460.004,510.004,167.06115,587
2023-12-114,470.004,520.004,445.004,495.004,153.20139,475
2023-12-084,475.004,500.004,425.004,435.004,097.77181,284
2023-12-074,545.004,560.004,455.004,475.004,134.73139,419
2023-12-064,505.004,555.004,480.004,510.004,167.06214,880
2023-12-054,640.004,640.004,475.004,495.004,153.20418,963
2023-12-044,730.004,780.004,615.004,630.004,277.94409,214
2023-12-014,760.004,810.004,680.004,680.004,324.14500,549
2023-11-304,860.004,950.004,630.004,760.004,398.051,654,541
2023-11-295,250.005,250.004,810.004,835.004,467.353,357,182
2023-11-286,150.007,150.005,690.006,430.005,941.0713,536,240
2023-11-276,120.006,730.005,730.005,880.005,432.893,379,644
2023-11-246,200.006,250.005,610.005,920.005,469.851,125,692
2023-11-236,940.007,010.006,040.006,070.005,608.44977,099
2023-11-226,560.006,950.006,430.006,900.006,375.33803,608
2023-11-216,370.006,530.006,180.006,520.006,024.23502,419
2023-11-205,900.006,410.005,900.006,300.005,820.95563,334
2023-11-176,140.006,140.005,780.005,850.005,405.17191,728
2023-11-166,070.006,220.006,050.006,090.005,626.9296,149
2023-11-156,280.006,300.006,040.006,120.005,654.64150,352
2023-11-145,950.006,180.005,950.006,170.005,700.84123,607
2023-11-136,050.006,190.005,850.005,940.005,488.33190,696
2023-11-106,260.006,290.005,950.005,950.005,497.57170,036
2023-11-096,190.006,340.006,090.006,300.005,820.95219,368
2023-11-086,120.006,310.006,000.006,190.005,719.32250,102
2023-11-075,880.006,200.005,820.006,120.005,654.64363,652
2023-11-065,850.006,200.005,670.005,860.005,414.41610,598
2023-11-035,690.005,920.005,540.005,690.005,257.34327,818
2023-11-025,750.005,790.005,600.005,620.005,192.66145,744
2023-11-015,640.005,800.005,550.005,620.005,192.66142,347
← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.