Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-314,535.004,615.004,500.004,605.004,254.8425,193
2023-07-284,400.004,590.004,395.004,560.004,213.2637,318
2023-07-274,310.004,470.004,310.004,425.004,088.5361,506
2023-07-264,610.004,630.004,285.004,310.003,982.27272,197
2023-07-254,665.004,775.004,590.004,630.004,277.9478,537
2023-07-244,740.004,740.004,615.004,665.004,310.28131,870
2023-07-214,720.004,800.004,700.004,740.004,379.58159,592
2023-07-204,895.005,110.004,765.004,800.004,435.01374,008
2023-07-195,100.005,100.004,815.004,855.004,485.83666,004
2023-07-184,800.005,950.004,700.005,130.004,739.929,737,758
2023-07-174,725.004,905.004,650.004,800.004,435.0152,798
2023-07-144,810.004,860.004,670.004,725.004,365.7274,431
2023-07-134,810.004,885.004,810.004,850.004,481.2122,514
2023-07-124,800.004,855.004,740.004,810.004,444.2533,802
2023-07-114,975.004,975.004,810.004,810.004,444.2534,014
2023-07-104,790.004,950.004,710.004,890.004,518.1752,964
2023-07-074,805.004,820.004,695.004,790.004,425.7748,624
2023-07-065,050.005,050.004,770.004,805.004,439.6364,099
2023-07-054,990.005,050.004,935.004,965.004,587.4759,354
2023-07-044,990.005,040.004,885.004,990.004,610.5736,935
2023-07-034,990.005,310.004,985.004,990.004,610.5788,640
2023-06-304,855.004,975.004,785.004,975.004,596.7167,093
2023-06-294,940.005,000.004,835.004,855.004,485.83102,642
2023-06-285,120.005,130.004,930.004,940.004,564.37163,082
2023-06-275,050.005,160.005,030.005,140.004,749.16125,098
2023-06-265,050.005,130.004,960.005,050.004,666.00151,835
2023-06-235,030.005,170.005,000.005,050.004,666.00191,687
2023-06-225,150.005,460.005,030.005,060.004,675.24675,353
2023-06-215,200.005,520.005,060.005,150.004,758.401,076,990
2023-06-205,250.005,650.005,090.005,350.004,943.192,217,599
2023-06-194,700.005,760.004,625.005,280.004,878.514,741,749
2023-06-164,570.004,615.004,560.004,615.004,264.0821,477
2023-06-154,615.004,655.004,570.004,570.004,222.5031,290
2023-06-144,655.004,675.004,580.004,605.004,254.8454,241
2023-06-134,610.004,685.004,600.004,675.004,319.5275,609
2023-06-124,485.004,625.004,485.004,600.004,250.2261,163
2023-06-094,415.004,485.004,410.004,485.004,143.9731,234
2023-06-084,415.004,440.004,400.004,415.004,079.2916,411
2023-06-074,400.004,480.004,400.004,415.004,079.2937,230
2023-06-054,475.004,495.004,385.004,430.004,093.1551,354
2023-06-024,280.004,790.004,280.004,440.004,102.39741,178
2023-06-014,260.004,345.004,145.004,275.003,949.9338,623
2023-05-314,245.004,300.004,245.004,260.003,936.0712,430
2023-05-304,290.004,310.004,265.004,265.003,940.699,745
2023-05-264,260.004,300.004,255.004,270.003,945.318,037
2023-05-254,370.004,370.004,200.004,255.003,931.4520,534
2023-05-244,370.004,370.004,270.004,335.004,005.3717,921
2023-05-234,370.004,370.004,280.004,335.004,005.3731,178
2023-05-224,360.004,360.004,290.004,325.003,996.139,313
2023-05-194,295.004,360.004,295.004,315.003,986.8915,461
2023-05-184,385.004,430.004,335.004,335.004,005.3716,490
2023-05-174,305.004,370.004,290.004,355.004,023.8521,592
2023-05-164,240.004,370.004,215.004,345.004,014.6149,962
2023-05-154,145.004,205.004,110.004,205.003,885.2625,658
2023-05-124,230.004,245.004,170.004,175.003,857.5411,880
2023-05-114,245.004,245.004,200.004,235.003,912.989,851
2023-05-104,150.004,195.004,145.004,190.003,871.4010,417
2023-05-094,215.004,230.004,150.004,170.003,852.9224,619
2023-05-084,200.004,295.004,180.004,215.003,894.5027,679
2023-05-044,225.004,240.004,110.004,225.003,903.7435,181
← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.