Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-034,200.004,325.004,200.004,225.003,903.7417,671
2023-05-024,240.004,240.004,190.004,205.003,885.2621,504
2023-04-284,235.004,345.004,195.004,195.003,876.0239,984
2023-04-274,240.004,320.004,205.004,235.003,912.9822,020
2023-04-264,255.004,315.004,210.004,220.003,899.1221,498
2023-04-254,410.004,430.004,275.004,320.003,991.5143,020
2023-04-244,510.004,510.004,410.004,410.004,074.6739,304
2023-04-214,510.004,515.004,320.004,510.004,167.0632,414
2023-04-204,490.004,540.004,460.004,515.004,171.6840,847
2023-04-194,555.004,565.004,495.004,495.004,153.2042,485
2023-04-184,560.004,580.004,525.004,555.004,208.6443,465
2023-04-174,435.004,835.004,400.004,560.004,213.26534,435
2023-04-144,335.004,435.004,335.004,435.004,097.7737,803
2023-04-134,345.004,370.004,285.004,335.004,005.3716,932
2023-04-124,340.004,390.004,320.004,345.004,014.6146,490
2023-04-114,355.004,365.004,280.004,340.004,009.9953,042
2023-04-104,450.004,450.004,300.004,360.004,028.4772,434
2023-04-074,640.004,640.004,450.004,470.004,130.11101,259
2023-04-064,655.004,655.004,605.004,655.004,301.0463,162
2023-04-054,640.004,695.004,600.004,660.004,305.6660,010
2023-04-044,670.004,745.004,625.004,665.004,310.2871,787
2023-04-034,655.004,715.004,650.004,655.004,301.0454,218
2023-03-314,650.004,690.004,640.004,670.004,314.9032,348
2023-03-304,580.004,725.004,580.004,650.004,296.4264,771
2023-03-294,605.004,605.004,535.004,580.004,231.7419,534
2023-03-284,595.004,670.004,575.004,580.004,231.7480,657
2023-03-274,430.004,645.004,375.004,595.004,245.6064,875
2023-03-244,480.004,540.004,410.004,410.004,074.6735,830
2023-03-234,570.004,570.004,450.004,480.004,139.3527,081
2023-03-224,595.004,660.004,510.004,550.004,204.0240,439
2023-03-214,610.004,645.004,555.004,590.004,240.9827,205
2023-03-204,615.004,680.004,600.004,610.004,259.4652,049
2023-03-174,550.004,630.004,550.004,615.004,264.0821,138
2023-03-164,555.004,585.004,505.004,535.004,190.1623,920
2023-03-154,510.004,635.004,400.004,580.004,231.7446,943
2023-03-144,525.004,540.004,325.004,360.004,028.4784,878
2023-03-134,515.004,580.004,460.004,565.004,217.8838,019
2023-03-104,605.004,660.004,560.004,565.004,217.8844,871
2023-03-094,685.004,705.004,605.004,660.004,305.6621,508
2023-03-084,705.004,730.004,645.004,675.004,319.5234,472
2023-03-074,700.004,735.004,690.004,725.004,365.7249,418
2023-03-064,735.004,790.004,720.004,745.004,384.2035,339
2023-03-034,770.004,770.004,670.004,735.004,374.9661,504
2023-03-024,650.004,770.004,535.004,655.004,301.0492,012
2023-02-284,565.004,650.004,565.004,590.004,240.9840,901
2023-02-274,640.004,675.004,555.004,600.004,250.2246,858
2023-02-244,740.004,770.004,635.004,685.004,328.7659,628
2023-02-234,600.004,820.004,595.004,770.004,407.2971,042
2023-02-224,680.004,685.004,615.004,625.004,273.3214,416
2023-02-214,630.004,700.004,630.004,680.004,324.1416,361
2023-02-204,550.004,645.004,515.004,635.004,282.5622,717
2023-02-174,540.004,580.004,505.004,545.004,199.4025,509
2023-02-164,580.004,595.004,550.004,550.004,204.0232,517
2023-02-154,625.004,635.004,560.004,585.004,236.3657,962
2023-02-144,630.004,670.004,615.004,625.004,273.3226,235
2023-02-134,645.004,680.004,595.004,680.004,324.1433,629
2023-02-104,755.004,755.004,590.004,640.004,287.1854,866
2023-02-094,720.004,765.004,710.004,750.004,388.8219,900
2023-02-084,720.004,745.004,695.004,720.004,361.1026,524
2023-02-074,710.004,765.004,705.004,710.004,351.8618,023
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.