Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-064,750.004,750.004,710.004,735.004,374.9664,176
2023-02-034,690.004,780.004,675.004,710.004,351.8631,613
2023-02-024,655.004,735.004,650.004,680.004,324.1457,721
2023-02-014,670.004,695.004,630.004,630.004,277.9443,897
2023-01-314,630.004,755.004,620.004,670.004,314.9029,137
2023-01-304,670.004,730.004,625.004,660.004,305.6650,559
2023-01-274,675.004,780.004,660.004,670.004,314.9075,911
2023-01-264,630.004,745.004,620.004,700.004,342.6217,963
2023-01-254,700.004,720.004,630.004,650.004,296.42174,834
2023-01-204,715.004,750.004,660.004,705.004,347.2434,027
2023-01-194,670.004,750.004,600.004,710.004,351.8646,065
2023-01-184,800.004,800.004,700.004,730.004,370.3444,713
2023-01-174,790.004,820.004,715.004,755.004,393.4340,940
2023-01-164,785.004,830.004,695.004,785.004,421.1577,326
2023-01-134,720.004,840.004,700.004,725.004,365.72149,907
2023-01-124,560.004,625.004,520.004,600.004,250.2235,878
2023-01-114,520.004,570.004,510.004,510.004,167.0628,011
2023-01-104,420.004,570.004,300.004,500.004,157.8246,409
2023-01-094,405.004,480.004,405.004,420.004,083.9138,583
2023-01-064,305.004,390.004,270.004,390.004,056.1939,362
2023-01-054,215.004,355.004,200.004,295.003,968.4148,655
2023-01-044,065.004,195.004,065.004,190.003,871.4021,984
2023-01-034,070.004,160.004,025.004,145.003,829.8234,126
2023-01-024,180.004,240.004,125.004,165.003,848.3040,919
2022-12-294,335.004,360.004,180.004,200.003,880.6444,753
2022-12-284,290.004,355.004,285.004,330.004,000.7525,410
2022-12-274,320.004,380.004,210.004,335.003,986.8937,285
2022-12-264,380.004,380.004,290.004,345.003,996.0926,619
2022-12-234,500.004,500.004,370.004,375.004,023.6840,321
2022-12-224,525.004,585.004,505.004,510.004,147.8418,311
2022-12-214,545.004,585.004,495.004,500.004,138.6437,456
2022-12-204,660.004,660.004,510.004,540.004,175.4326,088
2022-12-194,645.004,680.004,575.004,610.004,239.8118,226
2022-12-164,610.004,690.004,610.004,630.004,258.2020,006
2022-12-154,685.004,725.004,650.004,670.004,294.9923,104
2022-12-144,715.004,765.004,700.004,730.004,350.1725,621
2022-12-134,595.004,750.004,570.004,750.004,368.5721,216
2022-12-124,630.004,690.004,625.004,625.004,253.6016,017
2022-12-094,575.004,710.004,555.004,660.004,285.7934,683
2022-12-084,700.004,710.004,540.004,570.004,203.0244,349
2022-12-074,700.004,735.004,640.004,690.004,313.3828,318
2022-12-064,845.004,870.004,730.004,730.004,350.1744,961
2022-12-054,870.004,930.004,850.004,870.004,478.9340,446
2022-12-024,930.005,020.004,860.004,870.004,478.9384,622
2022-12-014,860.004,995.004,840.004,935.004,538.7189,118
2022-11-304,745.004,885.004,745.004,885.004,492.7339,849
2022-11-294,785.004,905.004,750.004,810.004,423.7522,503
2022-11-284,875.004,875.004,755.004,790.004,405.3530,076
2022-11-254,875.004,885.004,820.004,850.004,460.5425,058
2022-11-244,835.004,930.004,815.004,875.004,483.5371,097
2022-11-234,810.004,855.004,800.004,815.004,428.3539,821
2022-11-224,685.004,840.004,660.004,810.004,423.7542,067
2022-11-214,825.004,870.004,690.004,690.004,313.3870,034
2022-11-184,770.004,900.004,770.004,870.004,478.9380,653
2022-11-174,740.004,870.004,710.004,815.004,428.3568,289
2022-11-164,785.004,800.004,690.004,750.004,368.5745,432
2022-11-154,730.004,845.004,710.004,770.004,386.9654,195
2022-11-144,775.004,825.004,745.004,780.004,396.1664,970
2022-11-114,810.004,820.004,725.004,800.004,414.5553,666
2022-11-104,790.004,790.004,660.004,725.004,345.5725,961
← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.