Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,575.003,685.003,515.003,515.003,515.0056,752
2026-07-163,650.003,720.003,580.003,680.003,680.0073,750
2026-07-153,750.003,800.003,665.003,680.003,680.00157,305
2026-07-143,505.003,800.003,485.003,745.003,745.00482,031
2026-07-133,630.003,710.003,500.003,550.003,550.00109,446
2026-07-103,540.003,705.003,540.003,650.003,650.0092,524
2026-07-093,495.003,645.003,495.003,555.003,555.00126,339
2026-07-083,500.003,620.003,430.003,520.003,520.0085,109
2026-07-073,610.003,650.003,520.003,585.003,585.00100,559
2026-07-063,550.003,705.003,520.003,645.003,645.0090,702
2026-07-033,530.003,565.003,460.003,550.003,550.0036,970
2026-07-023,565.003,645.003,475.003,550.003,550.0097,070
2026-07-013,470.003,610.003,445.003,600.003,600.0062,129
2026-06-303,430.003,495.003,370.003,480.003,480.00216,350
2026-06-293,165.003,480.003,165.003,480.003,480.0083,830
2026-06-263,380.003,465.003,205.003,265.003,265.00184,478
2026-06-253,450.003,535.003,405.003,405.003,405.00106,335
2026-06-243,385.003,535.003,355.003,495.003,495.00106,740
2026-06-233,555.003,640.003,390.003,390.003,390.00218,057
2026-06-223,635.003,695.003,590.003,615.003,615.00104,258
2026-06-193,800.003,800.003,590.003,665.003,665.00140,404
2026-06-183,880.003,940.003,745.003,750.003,750.00112,804
2026-06-173,885.003,910.003,820.003,885.003,885.0060,801
2026-06-163,845.003,890.003,800.003,885.003,885.0060,582
2026-06-153,800.003,890.003,800.003,845.003,845.0098,653
2026-06-123,720.003,825.003,710.003,765.003,765.00100,914
2026-06-113,740.003,850.003,665.003,690.003,690.00103,824
2026-06-103,725.003,840.003,680.003,765.003,765.00126,548
2026-06-093,570.003,785.003,570.003,755.003,755.00103,514
2026-06-083,660.003,800.003,610.003,640.003,640.00197,995
2026-06-053,860.003,905.003,720.003,850.003,850.00142,674
2026-06-044,040.004,040.003,845.003,910.003,910.00152,420
2026-06-023,830.003,990.003,750.003,950.003,950.00189,733
2026-06-013,870.003,985.003,825.003,865.003,865.00195,842
2026-05-294,005.004,070.003,835.003,965.003,965.00394,366
2026-05-283,925.004,095.003,905.003,990.003,990.00200,612
2026-05-274,000.004,020.003,860.003,960.003,960.00506,659
2026-05-264,175.004,180.003,985.003,995.003,995.00273,042
2026-05-224,110.004,390.004,090.004,130.004,130.00390,214
2026-05-214,085.004,190.004,010.004,045.004,045.00181,967
2026-05-204,190.004,195.004,000.004,050.004,050.00202,524
2026-05-194,280.004,330.004,090.004,195.004,195.00245,433
2026-05-184,365.004,365.004,130.004,305.004,305.00240,197
2026-05-154,480.004,520.004,290.004,380.004,380.00320,218
2026-05-144,500.004,555.004,400.004,485.004,485.00166,849
2026-05-134,490.004,580.004,420.004,475.004,475.00207,571
2026-05-124,635.004,800.004,420.004,490.004,490.00391,710
2026-05-114,795.004,830.004,595.004,625.004,625.00345,450
2026-05-084,810.004,865.004,695.004,765.004,765.00243,644
2026-05-074,810.005,020.004,775.004,845.004,845.00443,570
2026-05-064,925.004,945.004,750.004,775.004,775.00363,939
2026-05-044,910.004,995.004,865.004,925.004,925.00297,571
2026-04-305,040.005,080.004,880.004,905.004,905.00335,382
2026-04-295,080.005,100.004,945.005,040.005,040.00496,524
2026-04-285,100.005,190.005,030.005,080.005,080.00402,837
2026-04-274,970.005,070.004,970.005,060.005,060.00358,586
2026-04-245,070.005,120.004,950.005,010.005,010.00510,896
2026-04-235,190.005,210.005,050.005,100.005,100.00579,962
2026-04-225,220.005,340.005,090.005,190.005,190.00660,251
2026-04-215,440.005,680.005,150.005,210.005,210.002,022,590
← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.