Sigong Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 6,140.00 | 6,140.00 | 5,870.00 | 5,990.00 | 5,465.89 | 47,124 |
| 2021-11-18 | 5,920.00 | 6,150.00 | 5,740.00 | 6,140.00 | 5,602.76 | 155,476 |
| 2021-11-17 | 6,310.00 | 6,360.00 | 5,940.00 | 5,950.00 | 5,429.39 | 175,832 |
| 2021-11-16 | 6,510.00 | 6,550.00 | 6,260.00 | 6,350.00 | 5,794.39 | 86,829 |
| 2021-11-15 | 6,470.00 | 6,570.00 | 6,450.00 | 6,540.00 | 5,967.76 | 52,955 |
| 2021-11-12 | 6,370.00 | 6,500.00 | 6,300.00 | 6,450.00 | 5,885.64 | 73,710 |
| 2021-11-11 | 6,490.00 | 6,830.00 | 6,370.00 | 6,370.00 | 5,812.64 | 192,132 |
| 2021-11-10 | 6,530.00 | 6,590.00 | 6,300.00 | 6,570.00 | 5,995.14 | 148,592 |
| 2021-11-09 | 6,620.00 | 6,620.00 | 6,430.00 | 6,530.00 | 5,958.64 | 92,861 |
| 2021-11-08 | 6,360.00 | 6,640.00 | 6,300.00 | 6,550.00 | 5,976.89 | 186,692 |
| 2021-11-05 | 6,330.00 | 6,550.00 | 6,290.00 | 6,290.00 | 5,739.64 | 114,138 |
| 2021-11-04 | 6,400.00 | 6,490.00 | 6,350.00 | 6,360.00 | 5,803.51 | 62,029 |
| 2021-11-03 | 6,510.00 | 6,600.00 | 6,330.00 | 6,390.00 | 5,830.89 | 61,691 |
| 2021-11-02 | 6,330.00 | 6,530.00 | 6,330.00 | 6,480.00 | 5,913.01 | 54,040 |
| 2021-11-01 | 6,380.00 | 6,480.00 | 6,350.00 | 6,350.00 | 5,794.39 | 40,436 |
| 2021-10-29 | 6,470.00 | 6,480.00 | 6,320.00 | 6,320.00 | 5,767.01 | 41,788 |
| 2021-10-28 | 6,450.00 | 6,680.00 | 6,380.00 | 6,420.00 | 5,858.26 | 101,342 |
| 2021-10-27 | 6,550.00 | 6,610.00 | 6,400.00 | 6,430.00 | 5,867.39 | 52,198 |
| 2021-10-26 | 6,480.00 | 6,690.00 | 6,480.00 | 6,600.00 | 6,022.51 | 93,329 |
| 2021-10-25 | 6,230.00 | 6,450.00 | 6,190.00 | 6,450.00 | 5,885.64 | 59,055 |
| 2021-10-22 | 6,280.00 | 6,350.00 | 6,210.00 | 6,260.00 | 5,712.26 | 36,555 |
| 2021-10-21 | 6,290.00 | 6,350.00 | 6,140.00 | 6,270.00 | 5,721.39 | 68,563 |
| 2021-10-20 | 6,290.00 | 6,430.00 | 6,290.00 | 6,320.00 | 5,767.01 | 52,879 |
| 2021-10-19 | 6,320.00 | 6,430.00 | 6,270.00 | 6,320.00 | 5,767.01 | 77,619 |
| 2021-10-18 | 6,360.00 | 6,420.00 | 6,190.00 | 6,360.00 | 5,803.51 | 87,141 |
| 2021-10-15 | 6,320.00 | 6,410.00 | 6,200.00 | 6,400.00 | 5,840.01 | 67,751 |
| 2021-10-14 | 6,150.00 | 6,320.00 | 6,150.00 | 6,240.00 | 5,694.01 | 58,119 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 339.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.