Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-205,420.005,750.005,250.005,380.005,380.002,898,806
2026-04-175,560.005,830.005,050.005,430.005,430.005,319,153
2026-04-164,750.005,990.004,630.005,990.005,990.0010,692,940
2026-04-154,665.004,735.004,580.004,615.004,615.00305,120
2026-04-144,625.004,970.004,565.004,665.004,665.001,046,666
2026-04-134,510.004,745.004,475.004,585.004,585.00635,264
2026-04-104,075.004,785.004,075.004,585.004,585.002,376,795
2026-04-094,070.004,070.003,995.004,030.004,030.0074,349
2026-04-083,990.004,105.003,980.004,070.004,070.00106,056
2026-04-074,030.004,030.003,910.003,970.003,970.0049,061
2026-04-064,050.004,050.003,940.003,970.003,970.00102,984
2026-04-033,945.004,050.003,945.004,020.004,020.0036,000
2026-04-024,070.004,090.003,910.003,940.003,940.0095,016
2026-04-014,000.004,080.003,950.004,070.004,070.0081,111
2026-03-313,990.004,065.003,925.003,945.003,945.0083,457
2026-03-304,090.004,090.003,965.004,050.004,050.0092,179
2026-03-274,050.004,110.004,020.004,085.004,085.0089,968
2026-03-264,060.004,125.003,915.004,090.004,090.00105,493
2026-03-254,080.004,105.004,015.004,085.004,085.00119,739
2026-03-244,120.004,120.003,950.004,020.004,020.00115,368
2026-03-234,070.004,120.004,005.004,055.004,055.00167,398
2026-03-204,070.004,145.004,050.004,105.004,105.00160,311
2026-03-194,030.004,090.004,005.004,070.004,070.00113,491
2026-03-183,995.004,080.003,950.004,050.004,050.00114,349
2026-03-173,895.004,015.003,860.003,965.003,965.00113,369
2026-03-163,930.003,930.003,845.003,885.003,885.0045,156
2026-03-133,840.003,940.003,795.003,895.003,895.0069,754
2026-03-123,845.003,880.003,800.003,880.003,880.0052,385
2026-03-113,805.003,900.003,790.003,845.003,845.0088,519
2026-03-103,820.003,865.003,755.003,785.003,785.00146,619
2026-03-093,645.003,800.003,600.003,655.003,655.00136,017
2026-03-063,930.003,935.003,675.003,835.003,835.00222,677
2026-03-053,800.004,025.003,750.003,930.003,930.00331,899
2026-03-043,900.003,900.003,560.003,595.003,595.00336,034
2026-03-033,930.004,020.003,910.003,930.003,930.00202,778
2026-02-274,040.004,050.003,930.003,960.003,960.00254,243
2026-02-264,210.004,215.004,095.004,095.004,095.00226,740
2026-02-254,190.004,215.004,130.004,195.004,195.00107,110
2026-02-244,125.004,200.004,105.004,195.004,195.00156,231
2026-02-234,140.004,195.004,120.004,145.004,145.00189,101
2026-02-204,170.004,175.004,115.004,140.004,140.00132,272
2026-02-194,180.004,210.004,145.004,170.004,170.00143,134
2026-02-134,175.004,180.004,100.004,170.004,170.00117,212
2026-02-124,170.004,195.004,135.004,175.004,175.00148,473
2026-02-114,200.004,200.004,105.004,170.004,170.00125,599
2026-02-104,160.004,205.004,145.004,170.004,170.0098,444
2026-02-094,110.004,275.004,110.004,160.004,160.00389,602
2026-02-064,050.004,095.003,950.004,080.004,080.00124,326
2026-02-054,150.004,150.004,040.004,070.004,070.00117,015
2026-02-044,050.004,140.004,005.004,130.004,130.00139,065
2026-02-033,990.004,065.003,930.004,015.004,015.00300,829
2026-02-024,000.004,090.003,960.004,010.004,010.00271,713
2026-01-304,035.004,060.003,915.003,990.003,990.00298,552
2026-01-294,070.004,110.004,005.004,050.004,050.00141,730
2026-01-284,090.004,125.004,040.004,070.004,070.00151,961
2026-01-274,140.004,140.004,050.004,090.004,090.00118,145
2026-01-264,110.004,190.004,100.004,115.004,115.00199,274
2026-01-234,065.004,140.004,060.004,110.004,110.0087,854
2026-01-224,050.004,130.003,990.004,065.004,065.00160,353
2026-01-214,050.004,085.004,000.004,005.004,005.00160,788
← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.