Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,865.004,125.003,815.004,050.004,050.00231,820
2026-01-193,855.003,875.003,800.003,865.003,865.00123,266
2026-01-163,905.003,930.003,830.003,855.003,855.00140,534
2026-01-153,940.003,940.003,860.003,915.003,915.0098,072
2026-01-143,935.003,960.003,880.003,930.003,930.0052,516
2026-01-133,980.003,980.003,870.003,940.003,940.0094,928
2026-01-123,905.003,975.003,865.003,940.003,940.0082,511
2026-01-093,900.003,920.003,840.003,900.003,900.0071,640
2026-01-083,990.003,990.003,820.003,850.003,850.00267,715
2026-01-074,010.004,035.003,900.003,985.003,985.00350,588
2026-01-064,070.004,080.003,995.004,020.004,020.00137,044
2026-01-054,065.004,095.004,005.004,040.004,040.00172,911
2026-01-024,160.004,175.004,055.004,065.004,065.00216,543
2025-12-304,215.004,230.004,110.004,160.004,160.00144,308
2025-12-294,340.004,340.004,175.004,215.004,215.00325,631
2025-12-264,405.004,455.004,350.004,390.004,270.00365,013
2025-12-244,295.004,390.004,250.004,375.004,255.41314,276
2025-12-234,280.004,305.004,260.004,265.004,148.42169,412
2025-12-224,290.004,350.004,265.004,290.004,172.73264,771
2025-12-194,235.004,275.004,210.004,265.004,148.42157,583
2025-12-184,225.004,270.004,205.004,230.004,114.37132,637
2025-12-174,220.004,300.004,210.004,225.004,109.51256,606
2025-12-164,275.004,280.004,150.004,225.004,109.51227,627
2025-12-154,180.004,310.004,145.004,280.004,163.01661,063
2025-12-124,180.004,230.004,180.004,195.004,080.33116,657
2025-12-114,145.004,240.004,110.004,195.004,080.33168,876
2025-12-104,140.004,160.004,080.004,115.004,002.52103,269
2025-12-094,170.004,185.004,090.004,135.004,021.97141,809
2025-12-084,235.004,250.004,155.004,170.004,056.01102,958
2025-12-054,170.004,230.004,145.004,210.004,094.92182,092
2025-12-044,150.004,200.004,125.004,170.004,056.0159,598
2025-12-034,185.004,220.004,100.004,180.004,065.74104,966
2025-12-024,120.004,215.004,115.004,185.004,070.6099,975
2025-12-014,165.004,250.004,120.004,120.004,007.3883,448
2025-11-284,100.004,200.004,080.004,160.004,046.29147,625
2025-11-274,100.004,150.004,060.004,100.003,987.9378,471
2025-11-264,020.004,115.004,000.004,100.003,987.9381,756
2025-11-254,030.004,080.003,985.004,020.003,910.1175,173
2025-11-244,020.004,050.003,965.004,030.003,919.8497,969
2025-11-214,060.004,060.003,935.003,980.003,871.21167,020
2025-11-204,080.004,135.004,075.004,105.003,992.7973,209
2025-11-194,075.004,150.004,025.004,060.003,949.02111,688
2025-11-184,140.004,150.004,035.004,060.003,949.02115,192
2025-11-174,220.004,220.004,115.004,150.004,036.56174,940
2025-11-144,180.004,280.004,160.004,215.004,099.78270,903
2025-11-134,195.004,310.004,145.004,210.004,094.92371,886
2025-11-124,005.004,195.004,000.004,160.004,046.29568,574
2025-11-113,995.004,025.003,960.003,990.003,880.93101,437
2025-11-103,920.004,010.003,920.003,990.003,880.93185,516
2025-11-073,970.003,970.003,875.003,915.003,807.98147,815
2025-11-064,020.004,070.003,925.003,940.003,832.30191,980
2025-11-053,935.004,020.003,850.004,015.003,905.25252,787
2025-11-043,910.004,005.003,860.003,955.003,846.89163,642
2025-11-033,980.004,020.003,890.003,895.003,788.53195,752
2025-10-314,005.004,005.003,935.003,980.003,871.21127,324
2025-10-304,065.004,065.003,940.003,970.003,861.48161,637
2025-10-294,170.004,190.004,015.004,055.003,944.16297,142
2025-10-284,200.004,210.004,120.004,165.004,051.15229,786
2025-10-274,040.004,225.004,005.004,200.004,085.19658,448
2025-10-244,010.004,045.003,960.004,000.003,890.66151,190
← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.