Sigong Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,015.00 | 4,065.00 | 3,985.00 | 4,010.00 | 3,900.39 | 178,690 |
| 2025-10-22 | 4,020.00 | 4,035.00 | 3,950.00 | 4,035.00 | 3,924.70 | 120,889 |
| 2025-10-21 | 3,995.00 | 4,055.00 | 3,985.00 | 4,020.00 | 3,910.11 | 319,523 |
| 2025-10-20 | 3,875.00 | 3,980.00 | 3,875.00 | 3,965.00 | 3,856.62 | 163,046 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 339.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.