Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,015.004,065.003,985.004,010.003,900.39178,690
2025-10-224,020.004,035.003,950.004,035.003,924.70120,889
2025-10-213,995.004,055.003,985.004,020.003,910.11319,523
2025-10-203,875.003,980.003,875.003,965.003,856.62163,046
2025-10-173,895.003,970.003,860.003,875.003,769.0884,583
2025-10-163,910.003,995.003,910.003,930.003,822.57125,984
2025-10-153,845.003,935.003,820.003,930.003,822.57231,103
2025-10-143,820.003,915.003,780.003,805.003,700.99185,059
2025-10-133,875.003,875.003,800.003,820.003,715.58109,013
2025-10-103,855.003,940.003,830.003,890.003,783.67154,799
2025-10-023,830.003,865.003,810.003,850.003,744.76114,117
2025-10-013,845.003,870.003,795.003,830.003,725.31105,478
2025-09-303,820.003,900.003,820.003,845.003,739.9089,333
2025-09-293,800.003,835.003,800.003,825.003,720.4473,237
2025-09-263,850.003,850.003,780.003,800.003,696.13143,756
2025-09-253,855.003,910.003,815.003,845.003,739.90161,462
2025-09-243,895.003,910.003,830.003,855.003,749.62202,898
2025-09-233,910.003,965.003,900.003,900.003,793.39155,770
2025-09-223,940.003,995.003,920.003,950.003,842.03137,308
2025-09-193,935.003,935.003,865.003,900.003,793.3978,501
2025-09-183,830.003,940.003,830.003,925.003,817.71142,104
2025-09-173,840.003,870.003,825.003,840.003,735.0354,281
2025-09-163,820.003,900.003,820.003,860.003,754.4985,783
2025-09-153,840.003,855.003,815.003,840.003,735.0367,714
2025-09-123,850.003,850.003,805.003,840.003,735.0322,946
2025-09-113,865.003,865.003,780.003,820.003,715.5892,576
2025-09-103,840.003,865.003,820.003,840.003,735.0361,733
2025-09-093,815.003,835.003,810.003,830.003,725.3137,537
2025-09-083,810.003,830.003,800.003,815.003,710.7234,163
2025-09-053,840.003,840.003,800.003,810.003,705.8534,284
2025-09-043,820.003,830.003,795.003,830.003,725.3123,988
2025-09-033,770.003,810.003,755.003,800.003,696.1353,878
2025-09-023,800.003,810.003,770.003,780.003,676.6794,683
2025-09-013,815.003,815.003,765.003,800.003,696.1368,865
2025-08-293,835.003,855.003,800.003,815.003,710.7256,765
2025-08-283,845.003,850.003,795.003,850.003,744.7643,907
2025-08-273,860.003,860.003,815.003,820.003,715.5863,581
2025-08-263,835.003,860.003,795.003,860.003,754.4950,573
2025-08-253,810.003,845.003,800.003,825.003,720.4443,442
2025-08-223,840.003,840.003,800.003,815.003,710.7241,218
2025-08-213,805.003,845.003,800.003,815.003,710.7235,368
2025-08-203,785.003,805.003,745.003,785.003,681.54156,192
2025-08-193,840.003,870.003,800.003,810.003,705.8564,169
2025-08-183,845.003,905.003,795.003,840.003,735.03174,176
2025-08-143,890.003,890.003,830.003,845.003,739.90106,165
2025-08-133,910.003,940.003,840.003,855.003,749.62141,175
2025-08-123,955.003,980.003,900.003,910.003,803.1279,010
2025-08-113,935.003,990.003,900.003,960.003,851.7573,170
2025-08-083,905.003,985.003,900.003,935.003,827.4472,724
2025-08-073,900.003,945.003,885.003,905.003,798.26113,899
2025-08-063,885.003,910.003,860.003,905.003,798.2639,777
2025-08-053,890.003,945.003,880.003,900.003,793.3953,577
2025-08-043,835.003,900.003,820.003,890.003,783.6776,712
2025-08-013,880.003,910.003,805.003,835.003,730.17246,492
2025-07-313,895.003,935.003,880.003,910.003,803.1296,272
2025-07-303,925.003,945.003,895.003,915.003,807.9897,393
2025-07-293,915.003,965.003,885.003,920.003,812.85138,626
2025-07-283,920.003,960.003,900.003,915.003,807.9880,470
2025-07-253,985.003,985.003,910.003,915.003,807.98155,401
2025-07-244,010.004,040.003,960.003,985.003,876.0794,332
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.