Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,980.004,015.003,955.004,000.003,890.66104,419
2025-07-223,980.004,015.003,965.003,975.003,866.3491,340
2025-07-213,990.004,010.003,975.004,000.003,890.6691,738
2025-07-184,040.004,040.003,970.004,015.003,905.25244,426
2025-07-174,070.004,130.004,020.004,040.003,929.57143,316
2025-07-164,100.004,115.004,055.004,090.003,978.20141,500
2025-07-154,180.004,180.004,080.004,120.004,007.38212,650
2025-07-144,150.004,270.004,135.004,180.004,065.74264,533
2025-07-114,115.004,290.004,065.004,145.004,031.70497,468
2025-07-104,120.004,130.004,060.004,075.003,963.61182,822
2025-07-094,035.004,120.004,030.004,100.003,987.93295,092
2025-07-084,000.004,065.003,995.004,035.003,924.70307,108
2025-07-074,015.004,030.003,960.004,000.003,890.66183,723
2025-07-043,995.004,035.003,975.004,010.003,900.39272,394
2025-07-033,920.004,060.003,915.003,995.003,885.80579,936
2025-07-023,940.003,945.003,865.003,925.003,817.7193,450
2025-07-013,855.003,945.003,855.003,920.003,812.85135,745
2025-06-303,820.003,880.003,820.003,875.003,769.0894,085
2025-06-273,870.003,895.003,810.003,825.003,720.44181,034
2025-06-263,925.003,925.003,835.003,875.003,769.08230,247
2025-06-253,970.004,000.003,900.003,900.003,793.39379,432
2025-06-243,935.003,997.003,930.003,975.003,866.34178,275
2025-06-233,985.003,985.003,910.003,915.003,807.98223,425
2025-06-203,960.003,995.003,925.003,995.003,885.80194,455
2025-06-194,000.004,010.003,920.003,980.003,871.21250,224
2025-06-184,025.004,035.003,960.003,975.003,866.34269,087
2025-06-174,050.004,060.003,980.004,025.003,914.98269,627
2025-06-163,945.004,070.003,925.004,045.003,934.43444,767
2025-06-134,005.004,020.003,940.003,950.003,842.03337,667
2025-06-123,980.004,040.003,935.004,005.003,895.52428,669
2025-06-113,975.003,995.003,960.003,975.003,866.34257,110
2025-06-103,975.003,990.003,925.003,975.003,866.34390,553
2025-06-093,990.004,040.003,940.003,980.003,871.21620,282
2025-06-053,915.004,030.003,880.003,990.003,880.93407,936
2025-06-043,890.003,945.003,800.003,915.003,807.98491,375
2025-06-023,830.003,940.003,805.003,900.003,793.39316,577
2025-05-303,820.003,865.003,785.003,830.003,725.31270,981
2025-05-293,805.003,920.003,800.003,825.003,720.44377,826
2025-05-283,740.003,840.003,725.003,800.003,696.13409,727
2025-05-273,880.003,880.003,735.003,740.003,637.77378,647
2025-05-263,770.003,865.003,720.003,830.003,725.31527,290
2025-05-233,855.003,870.003,800.003,825.003,720.44586,301
2025-05-223,960.003,995.003,845.003,870.003,764.21785,619
2025-05-213,880.004,000.003,880.003,985.003,876.07777,512
2025-05-203,865.003,920.003,845.003,910.003,803.12891,006
2025-05-193,915.003,915.003,825.003,855.003,749.62749,449
2025-05-163,910.003,935.003,850.003,900.003,793.39728,076
2025-05-153,880.004,015.003,800.003,905.003,798.262,355,654
2025-05-143,845.003,925.003,800.003,875.003,769.081,799,007
2025-05-134,040.004,075.003,810.003,835.003,730.173,788,713
2025-05-124,005.004,230.004,000.004,000.003,890.667,360,983
2025-05-096,410.007,440.005,500.005,710.005,553.9219,391,350
2025-05-086,640.007,680.006,450.006,530.006,351.5010,112,690
2025-05-077,570.009,000.007,560.007,940.007,722.969,386,232
2025-05-029,400.009,890.008,470.008,790.008,549.7320,078,650
2025-04-309,020.009,100.007,630.007,830.007,615.974,073,553
2025-04-299,500.009,550.008,500.009,010.008,763.714,501,504
2025-04-288,800.0010,080.008,350.009,550.009,288.9514,757,830
2025-04-259,600.009,740.008,000.008,490.008,257.934,051,035
2025-04-248,790.009,660.008,550.009,480.009,220.873,603,944
← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.